Identifier on CoinBene: ZKS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.7152 USDT |
26,285.3900 ZKS |
0.7283 USDT |
0.6940 USDT |
0.7290 USDT |
0.7020 USDT |
| 2021-07-26 |
0.7049 USDT |
27,545.4600 ZKS |
0.6898 USDT |
0.6824 USDT |
0.7656 USDT |
0.7200 USDT |
| 2021-07-25 |
0.6606 USDT |
22,478.9200 ZKS |
0.6493 USDT |
0.6397 USDT |
0.6719 USDT |
0.6719 USDT |
| 2021-07-24 |
0.6708 USDT |
26,763.4600 ZKS |
0.6778 USDT |
0.6578 USDT |
0.6850 USDT |
0.6638 USDT |
| 2021-07-23 |
0.6639 USDT |
18,675.2100 ZKS |
0.6629 USDT |
0.6372 USDT |
0.6690 USDT |
0.6648 USDT |
| 2021-07-22 |
0.6200 USDT |
23,361.2200 ZKS |
0.6146 USDT |
0.6063 USDT |
0.6426 USDT |
0.6254 USDT |
| 2021-07-21 |
0.6265 USDT |
22,647.2100 ZKS |
0.6190 USDT |
0.6074 USDT |
0.6403 USDT |
0.6339 USDT |
| 2021-07-20 |
0.5839 USDT |
18,350.3800 ZKS |
0.5903 USDT |
0.5775 USDT |
0.5916 USDT |
0.5775 USDT |
| 2021-07-19 |
0.6274 USDT |
18,421.2700 ZKS |
0.6107 USDT |
0.6050 USDT |
0.6655 USDT |
0.6441 USDT |
| 2021-07-18 |
0.6403 USDT |
21,828.6600 ZKS |
0.6477 USDT |
0.6310 USDT |
0.6525 USDT |
0.6328 USDT |
| 2021-07-17 |
0.6443 USDT |
21,257.7000 ZKS |
0.6445 USDT |
0.6431 USDT |
0.6533 USDT |
0.6440 USDT |
| 2021-07-16 |
0.6722 USDT |
21,215.7700 ZKS |
0.6801 USDT |
0.6633 USDT |
0.6804 USDT |
0.6643 USDT |
| 2021-07-15 |
0.7019 USDT |
21,551.3900 ZKS |
0.7037 USDT |
0.6793 USDT |
0.7037 USDT |
0.7000 USDT |
| 2021-07-14 |
0.7476 USDT |
18,818.6500 ZKS |
0.7547 USDT |
0.7399 USDT |
0.7596 USDT |
0.7405 USDT |
| 2021-07-13 |
0.7797 USDT |
22,499.3400 ZKS |
0.7928 USDT |
0.7606 USDT |
0.7978 USDT |
0.7666 USDT |
| 2021-07-12 |
0.7652 USDT |
21,290.7400 ZKS |
0.7734 USDT |
0.7433 USDT |
0.7775 USDT |
0.7569 USDT |
| 2021-07-11 |
0.7853 USDT |
24,096.2600 ZKS |
0.7895 USDT |
0.7801 USDT |
0.7918 USDT |
0.7810 USDT |
| 2021-07-10 |
0.7969 USDT |
24,961.0800 ZKS |
0.8031 USDT |
0.7727 USDT |
0.8034 USDT |
0.7906 USDT |
| 2021-07-09 |
0.7675 USDT |
19,371.7300 ZKS |
0.7683 USDT |
0.7576 USDT |
0.7703 USDT |
0.7666 USDT |
| 2021-07-08 |
0.7518 USDT |
18,098.7000 ZKS |
0.7552 USDT |
0.7480 USDT |
0.7638 USDT |
0.7484 USDT |
| 2021-07-07 |
0.7921 USDT |
19,817.3400 ZKS |
0.8016 USDT |
0.7815 USDT |
0.8087 USDT |
0.7826 USDT |
| 2021-07-06 |
0.7809 USDT |
17,373.5600 ZKS |
0.7763 USDT |
0.7594 USDT |
0.8148 USDT |
0.7855 USDT |
| 2021-07-05 |
0.7501 USDT |
17,740.3600 ZKS |
0.7416 USDT |
0.7380 USDT |
0.7640 USDT |
0.7585 USDT |
| 2021-07-04 |
0.7796 USDT |
20,678.0800 ZKS |
0.7883 USDT |
0.7647 USDT |
0.7948 USDT |
0.7709 USDT |
| 2021-07-03 |
0.7745 USDT |
24,038.9300 ZKS |
0.7546 USDT |
0.7478 USDT |
0.8277 USDT |
0.7943 USDT |
| 2021-07-02 |
0.7430 USDT |
42,406.0000 ZKS |
0.7389 USDT |
0.7270 USDT |
0.7541 USDT |
0.7471 USDT |
| 2021-07-01 |
0.7554 USDT |
19,820.2900 ZKS |
0.7582 USDT |
0.7360 USDT |
0.7721 USDT |
0.7525 USDT |
| 2021-06-30 |
0.7751 USDT |
25,512.0500 ZKS |
0.7681 USDT |
0.7578 USDT |
0.7884 USDT |
0.7820 USDT |
| 2021-06-29 |
0.8207 USDT |
27,508.5600 ZKS |
0.8098 USDT |
0.7850 USDT |
0.8432 USDT |
0.8316 USDT |
| 2021-06-28 |
0.7775 USDT |
16,422.6900 ZKS |
0.7907 USDT |
0.7568 USDT |
0.7920 USDT |
0.7642 USDT |
| 2021-06-27 |
0.7646 USDT |
19,660.7400 ZKS |
0.7529 USDT |
0.7361 USDT |
0.8107 USDT |
0.7763 USDT |
| 2021-06-26 |
0.7287 USDT |
47,285.1400 ZKS |
0.7177 USDT |
0.6892 USDT |
0.7606 USDT |
0.7396 USDT |
| 2021-06-25 |
0.7427 USDT |
19,810.9100 ZKS |
0.7651 USDT |
0.7182 USDT |
0.7916 USDT |
0.7203 USDT |
| 2021-06-24 |
0.8298 USDT |
24,931.9100 ZKS |
0.8445 USDT |
0.8100 USDT |
0.8451 USDT |
0.8150 USDT |
| 2021-06-23 |
0.8662 USDT |
18,057.6200 ZKS |
0.8842 USDT |
0.8128 USDT |
0.9312 USDT |
0.8481 USDT |
| 2021-06-22 |
0.8442 USDT |
28,696.7200 ZKS |
0.9001 USDT |
0.7736 USDT |
0.9016 USDT |
0.7882 USDT |
| 2021-06-21 |
0.7824 USDT |
44,313.3800 ZKS |
0.8150 USDT |
0.7266 USDT |
0.9726 USDT |
0.7498 USDT |
| 2021-06-20 |
1.0213 USDT |
28,795.4900 ZKS |
1.0791 USDT |
0.9448 USDT |
1.1032 USDT |
0.9635 USDT |
| 2021-06-19 |
1.3932 USDT |
129,556.4500 ZKS |
1.6270 USDT |
1.1594 USDT |
2.2169 USDT |
1.1594 USDT |
| 2021-06-18 |
0.8136 USDT |
25,361.3500 ZKS |
0.7739 USDT |
0.7717 USDT |
0.8780 USDT |
0.8533 USDT |
| 2021-06-17 |
0.7615 USDT |
24,414.9600 ZKS |
0.7654 USDT |
0.7379 USDT |
0.7654 USDT |
0.7575 USDT |
| 2021-06-16 |
0.7397 USDT |
21,919.4000 ZKS |
0.7587 USDT |
0.7112 USDT |
0.7587 USDT |
0.7207 USDT |
| 2021-06-15 |
0.6995 USDT |
16,979.4900 ZKS |
0.7023 USDT |
0.6891 USDT |
0.7126 USDT |
0.6966 USDT |
| 2021-06-14 |
0.6935 USDT |
26,904.3700 ZKS |
0.6954 USDT |
0.6769 USDT |
0.7212 USDT |
0.6916 USDT |
| 2021-06-13 |
0.6597 USDT |
17,588.9600 ZKS |
0.6390 USDT |
0.6373 USDT |
0.6901 USDT |
0.6803 USDT |
| 2021-06-12 |
0.6506 USDT |
21,443.4800 ZKS |
0.6478 USDT |
0.6474 USDT |
0.6626 USDT |
0.6533 USDT |
| 2021-06-11 |
0.6858 USDT |
28,127.0900 ZKS |
0.6987 USDT |
0.6667 USDT |
0.7036 USDT |
0.6728 USDT |
| 2021-06-10 |
0.7247 USDT |
29,341.8300 ZKS |
0.7351 USDT |
0.7066 USDT |
0.7377 USDT |
0.7142 USDT |
| 2021-06-09 |
0.7605 USDT |
66,150.7200 ZKS |
0.7623 USDT |
0.7468 USDT |
0.7711 USDT |
0.7586 USDT |
| 2021-06-08 |
0.7351 USDT |
61,508.7300 ZKS |
0.7251 USDT |
0.7144 USDT |
0.7540 USDT |
0.7451 USDT |