Identifier on CoinBene: ZKS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
2.6337 USDT |
279,360.0600 ZKS |
2.8271 USDT |
2.3002 USDT |
2.8283 USDT |
2.4402 USDT |
| 2021-02-26 |
3.4062 USDT |
544,540.7700 ZKS |
3.8498 USDT |
2.9000 USDT |
4.0478 USDT |
2.9626 USDT |
| 2021-02-25 |
4.0128 USDT |
1,024,588.7000 ZKS |
4.3215 USDT |
3.5100 USDT |
5.1890 USDT |
3.7040 USDT |
| 2021-02-24 |
6.7844 USDT |
2,102,291.9300 ZKS |
9.2472 USDT |
3.7649 USDT |
11.6662 USDT |
4.3215 USDT |
| 2021-02-23 |
8.7380 USDT |
1,602,100.6800 ZKS |
8.2287 USDT |
7.5891 USDT |
9.9706 USDT |
9.2472 USDT |
| 2021-02-22 |
8.6608 USDT |
1,593,020.0300 ZKS |
9.0928 USDT |
7.0019 USDT |
9.3822 USDT |
8.2287 USDT |
| 2021-02-21 |
8.9858 USDT |
1,594,885.6500 ZKS |
8.8787 USDT |
7.1949 USDT |
10.6300 USDT |
9.0928 USDT |
| 2021-02-20 |
7.5481 USDT |
1,492,665.9500 ZKS |
6.2175 USDT |
5.8969 USDT |
9.4003 USDT |
8.8787 USDT |
| 2021-02-19 |
5.1602 USDT |
1,522,838.2900 ZKS |
4.1028 USDT |
3.7066 USDT |
6.3619 USDT |
6.2175 USDT |
| 2021-02-18 |
3.9362 USDT |
1,096,411.2600 ZKS |
3.7695 USDT |
3.7045 USDT |
4.5880 USDT |
4.1028 USDT |
| 2021-02-17 |
3.3326 USDT |
636,253.6900 ZKS |
2.8957 USDT |
2.7576 USDT |
4.1300 USDT |
3.7695 USDT |
| 2021-02-16 |
2.7537 USDT |
572,991.9100 ZKS |
2.6117 USDT |
2.3579 USDT |
3.1281 USDT |
2.8957 USDT |
| 2021-02-15 |
3.5495 USDT |
681,919.3700 ZKS |
4.4873 USDT |
2.3003 USDT |
4.6131 USDT |
2.6117 USDT |
| 2021-02-14 |
3.5185 USDT |
658,538.5800 ZKS |
2.5497 USDT |
2.2552 USDT |
6.4970 USDT |
4.4873 USDT |
| 2021-02-13 |
3.2090 USDT |
632,356.3500 ZKS |
3.8683 USDT |
2.4700 USDT |
4.7160 USDT |
2.5497 USDT |
| 2021-02-12 |
2.4342 USDT |
112,906.6400 ZKS |
1.0000 USDT |
0.9643 USDT |
5.6430 USDT |
3.8683 USDT |