Identifier on CoinBene: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0101 BTC |
6,815.9900 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-06-01 |
0.0104 BTC |
10,522.7300 ZEC |
0.0104 BTC |
0.0099 BTC |
0.0108 BTC |
0.0101 BTC |
| 2019-05-31 |
0.0103 BTC |
14,795.2000 ZEC |
0.0103 BTC |
0.0100 BTC |
0.0107 BTC |
0.0106 BTC |
| 2019-05-30 |
0.0101 BTC |
15,002.4300 ZEC |
0.0101 BTC |
0.0095 BTC |
0.0112 BTC |
0.0100 BTC |
| 2019-05-29 |
0.0097 BTC |
11,563.2400 ZEC |
0.0097 BTC |
0.0090 BTC |
0.0102 BTC |
0.0099 BTC |
| 2019-05-28 |
0.0096 BTC |
10,882.8700 ZEC |
0.0096 BTC |
0.0087 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-05-27 |
0.0087 BTC |
11,034.2100 ZEC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-05-26 |
0.0089 BTC |
11,200.7600 ZEC |
0.0089 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-05-25 |
0.0090 BTC |
8,874.7100 ZEC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-05-24 |
0.0092 BTC |
13,042.1800 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-05-23 |
0.0091 BTC |
18,605.2800 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-05-22 |
0.0093 BTC |
13,979.6700 ZEC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-21 |
0.0095 BTC |
10,648.0400 ZEC |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-05-20 |
0.0096 BTC |
20,626.1600 ZEC |
0.0096 BTC |
0.0094 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-05-19 |
0.0096 BTC |
13,691.2600 ZEC |
0.0096 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-05-18 |
0.0099 BTC |
22,346.8000 ZEC |
0.0099 BTC |
0.0097 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-05-17 |
0.0098 BTC |
20,158.1100 ZEC |
0.0098 BTC |
0.0091 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-05-16 |
0.0096 BTC |
18,297.0400 ZEC |
0.0096 BTC |
0.0086 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-05-15 |
0.0091 BTC |
11,022.7800 ZEC |
0.0091 BTC |
0.0084 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-05-14 |
0.0083 BTC |
19,014.7900 ZEC |
0.0083 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-05-13 |
0.0083 BTC |
10,963.4300 ZEC |
0.0083 BTC |
0.0080 BTC |
0.0087 BTC |
0.0081 BTC |
| 2019-05-12 |
0.0087 BTC |
6,966.9700 ZEC |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-05-11 |
0.0089 BTC |
13,657.2200 ZEC |
0.0089 BTC |
0.0084 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-05-10 |
0.0091 BTC |
11,043.8900 ZEC |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-09 |
0.0094 BTC |
9,532.9800 ZEC |
0.0094 BTC |
0.0090 BTC |
0.0097 BTC |
0.0091 BTC |
| 2019-05-08 |
0.0098 BTC |
12,884.8000 ZEC |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-05-07 |
0.0102 BTC |
12,413.6800 ZEC |
0.0102 BTC |
0.0098 BTC |
0.0106 BTC |
0.0099 BTC |
| 2019-05-06 |
0.0105 BTC |
12,327.5200 ZEC |
0.0105 BTC |
0.0103 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-05-05 |
0.0104 BTC |
12,722.5500 ZEC |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-05-04 |
0.0106 BTC |
13,027.0100 ZEC |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0104 BTC |
| 2019-05-03 |
0.0108 BTC |
16,703.9500 ZEC |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-02 |
0.0111 BTC |
10,600.5800 ZEC |
0.0111 BTC |
0.0102 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-05-01 |
0.0113 BTC |
8,649.8100 ZEC |
0.0113 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-04-30 |
0.0112 BTC |
12,135.9200 ZEC |
0.0112 BTC |
0.0105 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-04-29 |
0.0112 BTC |
9,926.8600 ZEC |
0.0112 BTC |
0.0110 BTC |
0.0114 BTC |
0.0110 BTC |
| 2019-04-28 |
0.0116 BTC |
8,093.3300 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0126 BTC |
0.0114 BTC |
| 2019-04-27 |
0.0116 BTC |
7,207.9400 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-04-26 |
0.0115 BTC |
12,507.9500 ZEC |
0.0115 BTC |
0.0112 BTC |
0.0121 BTC |
0.0117 BTC |
| 2019-04-25 |
0.0119 BTC |
8,523.5700 ZEC |
0.0119 BTC |
0.0105 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-04-24 |
0.0118 BTC |
10,578.8100 ZEC |
0.0118 BTC |
0.0100 BTC |
0.0129 BTC |
0.0119 BTC |
| 2019-04-23 |
0.0125 BTC |
8,500.7900 ZEC |
0.0125 BTC |
0.0121 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-04-22 |
0.0129 BTC |
9,050.4300 ZEC |
0.0129 BTC |
0.0122 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-21 |
0.0129 BTC |
9,013.4600 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-20 |
0.0131 BTC |
6,101.7000 ZEC |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0133 BTC |
6,179.4100 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-18 |
0.0135 BTC |
7,875.3000 ZEC |
0.0135 BTC |
0.0122 BTC |
0.0139 BTC |
0.0134 BTC |
| 2019-04-17 |
0.0132 BTC |
8,157.3700 ZEC |
0.0132 BTC |
0.0130 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-04-16 |
0.0134 BTC |
5,992.6100 ZEC |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-04-15 |
0.0134 BTC |
8,701.3700 ZEC |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-04-14 |
0.0136 BTC |
5,030.3500 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |