Identifier on CoinBene: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0071 BTC |
6,760.7900 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-21 |
0.0072 BTC |
6,260.0200 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-20 |
0.0073 BTC |
7,108.4200 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-07-19 |
0.0072 BTC |
10,071.7200 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-07-18 |
0.0077 BTC |
12,448.4700 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2019-07-17 |
0.0074 BTC |
17,603.3500 ZEC |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-07-16 |
0.0072 BTC |
13,711.5400 ZEC |
0.0072 BTC |
0.0068 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-07-15 |
0.0076 BTC |
16,888.4400 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0081 BTC |
0.0074 BTC |
| 2019-07-14 |
0.0079 BTC |
15,481.4500 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-07-13 |
0.0078 BTC |
10,705.6000 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-12 |
0.0078 BTC |
12,165.2300 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-07-11 |
0.0078 BTC |
14,777.4100 ZEC |
0.0078 BTC |
0.0074 BTC |
0.0081 BTC |
0.0077 BTC |
| 2019-07-10 |
0.0079 BTC |
11,733.4500 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-09 |
0.0082 BTC |
8,963.5000 ZEC |
0.0082 BTC |
0.0075 BTC |
0.0086 BTC |
0.0080 BTC |
| 2019-07-08 |
0.0090 BTC |
7,793.7000 ZEC |
0.0090 BTC |
0.0085 BTC |
0.0105 BTC |
0.0086 BTC |
| 2019-07-07 |
0.0092 BTC |
2,790.3000 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-06 |
0.0090 BTC |
1,342.9100 ZEC |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0102 BTC |
| 2019-07-05 |
0.0090 BTC |
1,486.8900 ZEC |
0.0090 BTC |
0.0089 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-07-04 |
0.0088 BTC |
1,344.6200 ZEC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-07-03 |
0.0092 BTC |
1,471.4300 ZEC |
0.0092 BTC |
0.0088 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-07-02 |
0.0098 BTC |
9,914.6700 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0110 BTC |
0.0098 BTC |
| 2019-07-01 |
0.0096 BTC |
14,021.1000 ZEC |
0.0096 BTC |
0.0091 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-06-30 |
0.0094 BTC |
14,531.1500 ZEC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-06-29 |
0.0094 BTC |
13,270.1600 ZEC |
0.0094 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-06-28 |
0.0096 BTC |
16,939.2900 ZEC |
0.0096 BTC |
0.0085 BTC |
0.0110 BTC |
0.0091 BTC |
| 2019-06-27 |
0.0089 BTC |
15,360.7200 ZEC |
0.0089 BTC |
0.0084 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-06-26 |
0.0087 BTC |
6,665.1600 ZEC |
0.0087 BTC |
0.0082 BTC |
0.0097 BTC |
0.0088 BTC |
| 2019-06-25 |
0.0095 BTC |
10,457.5800 ZEC |
0.0095 BTC |
0.0089 BTC |
0.0100 BTC |
0.0090 BTC |
| 2019-06-24 |
0.0100 BTC |
2,712.3800 ZEC |
0.0100 BTC |
0.0094 BTC |
0.0102 BTC |
0.0099 BTC |
| 2019-06-23 |
0.0106 BTC |
12,246.3100 ZEC |
0.0106 BTC |
0.0099 BTC |
0.0108 BTC |
0.0101 BTC |
| 2019-06-22 |
0.0105 BTC |
14,204.7800 ZEC |
0.0105 BTC |
0.0099 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-06-21 |
0.0113 BTC |
6,100.7900 ZEC |
0.0113 BTC |
0.0110 BTC |
0.0119 BTC |
0.0111 BTC |
| 2019-06-20 |
0.0116 BTC |
4,346.4200 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0120 BTC |
0.0115 BTC |
| 2019-06-19 |
0.0122 BTC |
7,124.7200 ZEC |
0.0122 BTC |
0.0108 BTC |
0.0134 BTC |
0.0120 BTC |
| 2019-06-18 |
0.0115 BTC |
12,746.4900 ZEC |
0.0115 BTC |
0.0107 BTC |
0.0124 BTC |
0.0124 BTC |
| 2019-06-17 |
0.0106 BTC |
9,792.6600 ZEC |
0.0106 BTC |
0.0103 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-06-16 |
0.0102 BTC |
13,182.6500 ZEC |
0.0102 BTC |
0.0094 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-15 |
0.0106 BTC |
9,192.8400 ZEC |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0105 BTC |
| 2019-06-14 |
0.0108 BTC |
10,704.0800 ZEC |
0.0108 BTC |
0.0090 BTC |
0.0116 BTC |
0.0104 BTC |
| 2019-06-13 |
0.0109 BTC |
15,472.5000 ZEC |
0.0109 BTC |
0.0102 BTC |
0.0113 BTC |
0.0108 BTC |
| 2019-06-12 |
0.0108 BTC |
10,805.8600 ZEC |
0.0108 BTC |
0.0101 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-06-11 |
0.0100 BTC |
8,496.9300 ZEC |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-06-10 |
0.0102 BTC |
18,076.6200 ZEC |
0.0102 BTC |
0.0095 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-06-09 |
0.0101 BTC |
15,985.0000 ZEC |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-06-08 |
0.0104 BTC |
17,718.2200 ZEC |
0.0104 BTC |
0.0098 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-06-07 |
0.0103 BTC |
13,853.4100 ZEC |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2019-06-06 |
0.0103 BTC |
12,640.8700 ZEC |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-06-05 |
0.0101 BTC |
9,552.1600 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-06-04 |
0.0103 BTC |
17,027.8200 ZEC |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0101 BTC |
| 2019-06-03 |
0.0101 BTC |
16,891.0000 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |