Identifier on CoinBene: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0043 BTC |
1,425.5100 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-09-11 |
0.0044 BTC |
4,123.4100 ZEC |
0.0044 BTC |
0.0039 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-10 |
0.0045 BTC |
4,378.4700 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-09 |
0.0046 BTC |
5,054.3200 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-09-08 |
0.0046 BTC |
4,024.3200 ZEC |
0.0046 BTC |
0.0037 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-07 |
0.0044 BTC |
4,576.3900 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-06 |
0.0043 BTC |
4,414.2000 ZEC |
0.0043 BTC |
0.0038 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-05 |
0.0043 BTC |
4,403.1600 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-09-04 |
0.0043 BTC |
2,733.3000 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-09-03 |
0.0044 BTC |
3,351.8300 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0050 BTC |
0.0043 BTC |
| 2019-09-02 |
0.0046 BTC |
2,619.3100 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-09-01 |
0.0047 BTC |
1,772.5400 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-31 |
0.0046 BTC |
2,013.4900 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-30 |
0.0047 BTC |
2,367.9500 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-29 |
0.0048 BTC |
3,771.8900 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-28 |
0.0048 BTC |
1,734.0200 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-27 |
0.0050 BTC |
0.2500 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-26 |
0.0050 BTC |
219.1300 ZEC |
0.0050 BTC |
0.0041 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-25 |
0.0050 BTC |
940.3600 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-24 |
0.0049 BTC |
2,179.4600 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-23 |
0.0050 BTC |
2,386.4100 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-22 |
0.0050 BTC |
2,942.9200 ZEC |
0.0050 BTC |
0.0040 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-21 |
0.0049 BTC |
3,669.7300 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-20 |
0.0049 BTC |
1,120.6500 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-19 |
0.0050 BTC |
1,389.9500 ZEC |
0.0050 BTC |
0.0040 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-18 |
0.0051 BTC |
2,247.0100 ZEC |
0.0051 BTC |
0.0040 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-17 |
0.0047 BTC |
1,354.6400 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-16 |
0.0048 BTC |
6.1500 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-08-15 |
0.0050 BTC |
3,931.4600 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-08-14 |
0.0051 BTC |
4,070.1900 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2019-08-13 |
0.0051 BTC |
2,549.9800 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-12 |
0.0051 BTC |
2,204.3400 ZEC |
0.0051 BTC |
0.0041 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-08-11 |
0.0052 BTC |
3,062.1700 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2019-08-10 |
0.0050 BTC |
3,537.4900 ZEC |
0.0050 BTC |
0.0041 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-09 |
0.0050 BTC |
3,622.6700 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2019-08-08 |
0.0053 BTC |
3,741.8200 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |
| 2019-08-07 |
0.0052 BTC |
2,503.4700 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0067 BTC |
0.0052 BTC |
| 2019-08-04 |
0.0067 BTC |
2.0000 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-08-03 |
0.0067 BTC |
2.0000 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-08-02 |
0.0067 BTC |
0.5000 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-08-01 |
0.0067 BTC |
14.0300 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-07-31 |
0.0069 BTC |
942.8700 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-07-30 |
0.0070 BTC |
2,729.7400 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-07-29 |
0.0071 BTC |
4,372.9200 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0080 BTC |
0.0071 BTC |
| 2019-07-28 |
0.0073 BTC |
2,606.7200 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-27 |
0.0072 BTC |
4,502.3200 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-07-26 |
0.0073 BTC |
3,504.3800 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-25 |
0.0071 BTC |
4,960.1200 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-24 |
0.0072 BTC |
6,579.3100 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-07-23 |
0.0071 BTC |
7,129.6200 ZEC |
0.0071 BTC |
0.0061 BTC |
0.0072 BTC |
0.0072 BTC |