Identifier on CoinBene: XLM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.2964 USDT |
15,129,095.2700 XLM |
0.2944 USDT |
0.2752 USDT |
0.3157 USDT |
0.2984 USDT |
| 2021-01-07 |
0.3165 USDT |
20,358,864.7900 XLM |
0.3385 USDT |
0.2600 USDT |
0.3452 USDT |
0.2944 USDT |
| 2021-01-06 |
0.3359 USDT |
18,931,293.7300 XLM |
0.3333 USDT |
0.2799 USDT |
0.4482 USDT |
0.3385 USDT |
| 2021-01-05 |
0.2615 USDT |
26,763,274.0900 XLM |
0.1898 USDT |
0.1849 USDT |
0.3873 USDT |
0.3333 USDT |
| 2021-01-04 |
0.1722 USDT |
19,217,778.9800 XLM |
0.1546 USDT |
0.1450 USDT |
0.1899 USDT |
0.1898 USDT |
| 2021-01-03 |
0.1433 USDT |
15,001,564.0000 XLM |
0.1319 USDT |
0.1288 USDT |
0.1599 USDT |
0.1546 USDT |
| 2021-01-02 |
0.1306 USDT |
7,451,164.2600 XLM |
0.1292 USDT |
0.1267 USDT |
0.1372 USDT |
0.1319 USDT |
| 2021-01-01 |
0.1314 USDT |
8,544,520.2900 XLM |
0.1336 USDT |
0.1282 USDT |
0.1391 USDT |
0.1292 USDT |
| 2020-12-31 |
0.1295 USDT |
7,780,569.2000 XLM |
0.1254 USDT |
0.1242 USDT |
0.1355 USDT |
0.1336 USDT |
| 2020-12-30 |
0.1319 USDT |
8,425,070.4900 XLM |
0.1385 USDT |
0.1236 USDT |
0.1385 USDT |
0.1254 USDT |
| 2020-12-29 |
0.1347 USDT |
8,860,926.5500 XLM |
0.1308 USDT |
0.1287 USDT |
0.1393 USDT |
0.1385 USDT |
| 2020-12-28 |
0.1404 USDT |
9,352,338.0200 XLM |
0.1499 USDT |
0.1307 USDT |
0.1527 USDT |
0.1308 USDT |
| 2020-12-27 |
0.1514 USDT |
8,115,416.4000 XLM |
0.1530 USDT |
0.1402 USDT |
0.1557 USDT |
0.1499 USDT |
| 2020-12-26 |
0.1494 USDT |
8,069,771.8800 XLM |
0.1459 USDT |
0.1354 USDT |
0.1537 USDT |
0.1530 USDT |
| 2020-12-25 |
0.1519 USDT |
7,738,856.7400 XLM |
0.1580 USDT |
0.1452 USDT |
0.1602 USDT |
0.1459 USDT |
| 2020-12-24 |
0.1569 USDT |
9,879,642.2800 XLM |
0.1558 USDT |
0.1494 USDT |
0.1658 USDT |
0.1580 USDT |
| 2020-12-23 |
0.1479 USDT |
16,373,069.9200 XLM |
0.1401 USDT |
0.1114 USDT |
0.1636 USDT |
0.1558 USDT |
| 2020-12-22 |
0.1537 USDT |
11,118,248.2500 XLM |
0.1674 USDT |
0.1272 USDT |
0.1689 USDT |
0.1401 USDT |
| 2020-12-21 |
0.1666 USDT |
7,935,215.1000 XLM |
0.1659 USDT |
0.1536 USDT |
0.1689 USDT |
0.1674 USDT |
| 2020-12-20 |
0.1727 USDT |
7,551,674.5200 XLM |
0.1795 USDT |
0.1600 USDT |
0.1849 USDT |
0.1659 USDT |
| 2020-12-19 |
0.1821 USDT |
6,525,149.9100 XLM |
0.1847 USDT |
0.1750 USDT |
0.1870 USDT |
0.1795 USDT |
| 2020-12-18 |
0.1815 USDT |
6,732,333.9200 XLM |
0.1782 USDT |
0.1768 USDT |
0.1870 USDT |
0.1847 USDT |
| 2020-12-17 |
0.1856 USDT |
9,935,469.4600 XLM |
0.1930 USDT |
0.1771 USDT |
0.2076 USDT |
0.1782 USDT |
| 2020-12-16 |
0.1856 USDT |
11,046,987.2900 XLM |
0.1781 USDT |
0.1751 USDT |
0.1998 USDT |
0.1930 USDT |
| 2020-12-15 |
0.1733 USDT |
8,215,868.7000 XLM |
0.1684 USDT |
0.1599 USDT |
0.1853 USDT |
0.1781 USDT |
| 2020-12-14 |
0.1697 USDT |
7,206,888.7100 XLM |
0.1710 USDT |
0.1673 USDT |
0.1762 USDT |
0.1684 USDT |
| 2020-12-13 |
0.1723 USDT |
8,208,015.2400 XLM |
0.1736 USDT |
0.1660 USDT |
0.1798 USDT |
0.1710 USDT |
| 2020-12-12 |
0.1648 USDT |
7,974,877.2200 XLM |
0.1559 USDT |
0.1544 USDT |
0.1770 USDT |
0.1736 USDT |
| 2020-12-11 |
0.1576 USDT |
8,848,798.1600 XLM |
0.1593 USDT |
0.1505 USDT |
0.1649 USDT |
0.1559 USDT |
| 2020-12-10 |
0.1640 USDT |
8,523,907.7400 XLM |
0.1687 USDT |
0.1552 USDT |
0.1703 USDT |
0.1593 USDT |
| 2020-12-09 |
0.1635 USDT |
8,768,744.3500 XLM |
0.1582 USDT |
0.1564 USDT |
0.1790 USDT |
0.1687 USDT |
| 2020-12-08 |
0.1602 USDT |
10,178,008.5000 XLM |
0.1622 USDT |
0.1400 USDT |
0.1634 USDT |
0.1582 USDT |
| 2020-12-07 |
0.1660 USDT |
6,569,325.8800 XLM |
0.1697 USDT |
0.1552 USDT |
0.1708 USDT |
0.1622 USDT |
| 2020-12-06 |
0.1702 USDT |
6,216,732.1100 XLM |
0.1706 USDT |
0.1693 USDT |
0.1758 USDT |
0.1697 USDT |
| 2020-12-05 |
0.1714 USDT |
6,396,899.0600 XLM |
0.1722 USDT |
0.1679 USDT |
0.1800 USDT |
0.1706 USDT |
| 2020-12-04 |
0.1721 USDT |
6,945,083.2300 XLM |
0.1720 USDT |
0.1593 USDT |
0.1758 USDT |
0.1722 USDT |
| 2020-12-03 |
0.1802 USDT |
6,167,161.6900 XLM |
0.1884 USDT |
0.1710 USDT |
0.1963 USDT |
0.1720 USDT |
| 2020-12-02 |
0.1848 USDT |
6,371,769.6000 XLM |
0.1811 USDT |
0.1783 USDT |
0.1887 USDT |
0.1884 USDT |
| 2020-12-01 |
0.1857 USDT |
8,576,466.1400 XLM |
0.1902 USDT |
0.1783 USDT |
0.1910 USDT |
0.1811 USDT |
| 2020-11-30 |
0.1942 USDT |
8,336,868.3500 XLM |
0.1982 USDT |
0.1730 USDT |
0.2035 USDT |
0.1902 USDT |
| 2020-11-29 |
0.1975 USDT |
8,043,140.1300 XLM |
0.1969 USDT |
0.1892 USDT |
0.2056 USDT |
0.1982 USDT |
| 2020-11-28 |
0.2042 USDT |
9,768,924.3800 XLM |
0.2116 USDT |
0.1892 USDT |
0.2136 USDT |
0.1969 USDT |
| 2020-11-27 |
0.1972 USDT |
12,139,032.6500 XLM |
0.1828 USDT |
0.1828 USDT |
0.2200 USDT |
0.2116 USDT |
| 2020-11-26 |
0.1721 USDT |
17,581,441.2700 XLM |
0.1613 USDT |
0.1468 USDT |
0.1960 USDT |
0.1828 USDT |
| 2020-11-25 |
0.1932 USDT |
21,246,633.8300 XLM |
0.2250 USDT |
0.1450 USDT |
0.2257 USDT |
0.1613 USDT |
| 2020-11-24 |
0.2069 USDT |
19,384,809.0700 XLM |
0.1889 USDT |
0.1714 USDT |
0.2330 USDT |
0.2250 USDT |
| 2020-11-23 |
0.1545 USDT |
8,788,856.2700 XLM |
0.1200 USDT |
0.1200 USDT |
0.2110 USDT |
0.1889 USDT |