Identifier on CoinBene: XLM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.3395 USDT |
124,900.7000 XLM |
0.3399 USDT |
0.3353 USDT |
0.3406 USDT |
0.3391 USDT |
| 2021-09-14 |
0.3280 USDT |
111,005.6500 XLM |
0.3267 USDT |
0.3220 USDT |
0.3294 USDT |
0.3293 USDT |
| 2021-09-13 |
0.3171 USDT |
124,705.6400 XLM |
0.3160 USDT |
0.3150 USDT |
0.3224 USDT |
0.3181 USDT |
| 2021-09-12 |
0.3358 USDT |
118,440.6600 XLM |
0.3358 USDT |
0.3236 USDT |
0.3384 USDT |
0.3359 USDT |
| 2021-09-11 |
0.3265 USDT |
107,275.4000 XLM |
0.3298 USDT |
0.3211 USDT |
0.3318 USDT |
0.3233 USDT |
| 2021-09-10 |
0.3194 USDT |
126,654.9300 XLM |
0.3215 USDT |
0.3123 USDT |
0.3248 USDT |
0.3173 USDT |
| 2021-09-09 |
0.3345 USDT |
129,284.0700 XLM |
0.3375 USDT |
0.3289 USDT |
0.3417 USDT |
0.3314 USDT |
| 2021-09-08 |
0.3267 USDT |
138,596.2000 XLM |
0.3268 USDT |
0.3233 USDT |
0.3333 USDT |
0.3266 USDT |
| 2021-09-07 |
0.3329 USDT |
259,547.0400 XLM |
0.3301 USDT |
0.3233 USDT |
0.3473 USDT |
0.3357 USDT |
| 2021-09-06 |
0.4189 USDT |
185,978.7300 XLM |
0.4128 USDT |
0.4086 USDT |
0.4304 USDT |
0.4250 USDT |
| 2021-09-05 |
0.3900 USDT |
129,444.7300 XLM |
0.3893 USDT |
0.3887 USDT |
0.3973 USDT |
0.3907 USDT |
| 2021-09-04 |
0.3750 USDT |
130,782.8400 XLM |
0.3748 USDT |
0.3662 USDT |
0.3773 USDT |
0.3753 USDT |
| 2021-09-03 |
0.3710 USDT |
118,780.0800 XLM |
0.3713 USDT |
0.3699 USDT |
0.3776 USDT |
0.3708 USDT |
| 2021-09-02 |
0.3596 USDT |
118,219.9100 XLM |
0.3573 USDT |
0.3527 USDT |
0.3624 USDT |
0.3620 USDT |
| 2021-09-01 |
0.3518 USDT |
153,658.1000 XLM |
0.3502 USDT |
0.3465 USDT |
0.3560 USDT |
0.3535 USDT |
| 2021-08-31 |
0.3420 USDT |
138,609.3500 XLM |
0.3447 USDT |
0.3387 USDT |
0.3557 USDT |
0.3394 USDT |
| 2021-08-30 |
0.3355 USDT |
134,862.4300 XLM |
0.3364 USDT |
0.3346 USDT |
0.3436 USDT |
0.3346 USDT |
| 2021-08-29 |
0.3470 USDT |
141,376.9300 XLM |
0.3444 USDT |
0.3435 USDT |
0.3501 USDT |
0.3495 USDT |
| 2021-08-28 |
0.3455 USDT |
133,562.1400 XLM |
0.3459 USDT |
0.3429 USDT |
0.3474 USDT |
0.3451 USDT |
| 2021-08-27 |
0.3511 USDT |
137,502.6400 XLM |
0.3500 USDT |
0.3465 USDT |
0.3539 USDT |
0.3521 USDT |
| 2021-08-26 |
0.3385 USDT |
165,076.2700 XLM |
0.3371 USDT |
0.3314 USDT |
0.3421 USDT |
0.3400 USDT |
| 2021-08-25 |
0.3573 USDT |
179,102.9400 XLM |
0.3559 USDT |
0.3530 USDT |
0.3593 USDT |
0.3588 USDT |
| 2021-08-24 |
0.3602 USDT |
171,591.8100 XLM |
0.3624 USDT |
0.3520 USDT |
0.3647 USDT |
0.3581 USDT |
| 2021-08-23 |
0.3780 USDT |
160,278.5600 XLM |
0.3763 USDT |
0.3706 USDT |
0.3805 USDT |
0.3797 USDT |
| 2021-08-22 |
0.3678 USDT |
157,550.3400 XLM |
0.3672 USDT |
0.3612 USDT |
0.3699 USDT |
0.3683 USDT |
| 2021-08-21 |
0.3753 USDT |
144,753.8700 XLM |
0.3750 USDT |
0.3694 USDT |
0.3795 USDT |
0.3756 USDT |
| 2021-08-20 |
0.3859 USDT |
174,850.7600 XLM |
0.3863 USDT |
0.3728 USDT |
0.3870 USDT |
0.3854 USDT |
| 2021-08-19 |
0.3576 USDT |
169,773.9500 XLM |
0.3537 USDT |
0.3477 USDT |
0.3666 USDT |
0.3616 USDT |
| 2021-08-18 |
0.3480 USDT |
161,778.8600 XLM |
0.3533 USDT |
0.3351 USDT |
0.3594 USDT |
0.3426 USDT |
| 2021-08-17 |
0.3539 USDT |
184,229.9500 XLM |
0.3669 USDT |
0.3395 USDT |
0.3708 USDT |
0.3409 USDT |
| 2021-08-16 |
0.3804 USDT |
193,188.6800 XLM |
0.3866 USDT |
0.3710 USDT |
0.3921 USDT |
0.3742 USDT |
| 2021-08-15 |
0.3857 USDT |
192,930.0300 XLM |
0.3807 USDT |
0.3764 USDT |
0.3954 USDT |
0.3908 USDT |
| 2021-08-14 |
0.3817 USDT |
191,831.4000 XLM |
0.3722 USDT |
0.3637 USDT |
0.3989 USDT |
0.3912 USDT |
| 2021-08-13 |
0.3539 USDT |
220,808.2500 XLM |
0.3479 USDT |
0.3449 USDT |
0.3600 USDT |
0.3599 USDT |
| 2021-08-12 |
0.3248 USDT |
163,627.9400 XLM |
0.3225 USDT |
0.3154 USDT |
0.3286 USDT |
0.3271 USDT |
| 2021-08-11 |
0.3327 USDT |
194,431.0700 XLM |
0.3313 USDT |
0.3287 USDT |
0.3521 USDT |
0.3340 USDT |
| 2021-08-10 |
0.3060 USDT |
164,059.3500 XLM |
0.3022 USDT |
0.2977 USDT |
0.3146 USDT |
0.3097 USDT |
| 2021-08-09 |
0.3021 USDT |
158,707.6800 XLM |
0.3042 USDT |
0.2940 USDT |
0.3054 USDT |
0.2999 USDT |
| 2021-08-08 |
0.2924 USDT |
144,599.3900 XLM |
0.2940 USDT |
0.2857 USDT |
0.2961 USDT |
0.2908 USDT |
| 2021-08-07 |
0.3036 USDT |
165,679.4700 XLM |
0.3040 USDT |
0.2939 USDT |
0.3109 USDT |
0.3033 USDT |
| 2021-08-06 |
0.2833 USDT |
137,296.0200 XLM |
0.2819 USDT |
0.2812 USDT |
0.2861 USDT |
0.2847 USDT |
| 2021-08-05 |
0.2780 USDT |
155,361.0700 XLM |
0.2748 USDT |
0.2741 USDT |
0.2825 USDT |
0.2812 USDT |
| 2021-08-04 |
0.2794 USDT |
144,270.6300 XLM |
0.2779 USDT |
0.2775 USDT |
0.2839 USDT |
0.2809 USDT |
| 2021-08-03 |
0.2734 USDT |
140,292.6100 XLM |
0.2719 USDT |
0.2701 USDT |
0.2762 USDT |
0.2749 USDT |
| 2021-08-02 |
0.2786 USDT |
160,245.6600 XLM |
0.2802 USDT |
0.2734 USDT |
0.2837 USDT |
0.2771 USDT |
| 2021-08-01 |
0.2858 USDT |
193,709.8300 XLM |
0.2880 USDT |
0.2804 USDT |
0.2936 USDT |
0.2837 USDT |
| 2021-07-31 |
0.2834 USDT |
195,349.8600 XLM |
0.2798 USDT |
0.2774 USDT |
0.2896 USDT |
0.2870 USDT |
| 2021-07-30 |
0.2709 USDT |
139,955.5600 XLM |
0.2660 USDT |
0.2646 USDT |
0.2791 USDT |
0.2759 USDT |
| 2021-07-29 |
0.2706 USDT |
133,252.9900 XLM |
0.2718 USDT |
0.2666 USDT |
0.2728 USDT |
0.2694 USDT |
| 2021-07-28 |
0.2705 USDT |
144,926.8500 XLM |
0.2728 USDT |
0.2653 USDT |
0.2740 USDT |
0.2682 USDT |