Identifier on CoinBene: XLM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.4417 USDT |
1,354,349.9600 XLM |
0.4345 USDT |
0.4316 USDT |
0.4525 USDT |
0.4489 USDT |
| 2021-02-26 |
0.3873 USDT |
3,917,066.9000 XLM |
0.3894 USDT |
0.3767 USDT |
0.4023 USDT |
0.3852 USDT |
| 2021-02-25 |
0.3997 USDT |
6,610,429.7600 XLM |
0.4190 USDT |
0.3655 USDT |
0.4263 USDT |
0.3804 USDT |
| 2021-02-24 |
0.4130 USDT |
10,393,293.7200 XLM |
0.4070 USDT |
0.3767 USDT |
0.4227 USDT |
0.4190 USDT |
| 2021-02-23 |
0.4003 USDT |
15,024,512.1500 XLM |
0.3936 USDT |
0.3517 USDT |
0.4332 USDT |
0.4070 USDT |
| 2021-02-22 |
0.4192 USDT |
19,276,787.5100 XLM |
0.4448 USDT |
0.3137 USDT |
0.4710 USDT |
0.3936 USDT |
| 2021-02-21 |
0.4712 USDT |
10,897,204.3300 XLM |
0.4976 USDT |
0.3906 USDT |
0.5265 USDT |
0.4448 USDT |
| 2021-02-20 |
0.5027 USDT |
9,887,930.5800 XLM |
0.5077 USDT |
0.4613 USDT |
0.5253 USDT |
0.4976 USDT |
| 2021-02-19 |
0.5053 USDT |
8,188,798.7800 XLM |
0.5029 USDT |
0.5019 USDT |
0.5323 USDT |
0.5077 USDT |
| 2021-02-18 |
0.4988 USDT |
3,481,450.3600 XLM |
0.4948 USDT |
0.4880 USDT |
0.5255 USDT |
0.5029 USDT |
| 2021-02-17 |
0.4946 USDT |
59,367.1100 XLM |
0.4944 USDT |
0.4677 USDT |
0.5122 USDT |
0.4948 USDT |
| 2021-02-16 |
0.4949 USDT |
41,926.1800 XLM |
0.4954 USDT |
0.4580 USDT |
0.5000 USDT |
0.4944 USDT |
| 2021-02-15 |
0.5110 USDT |
109,026.1000 XLM |
0.5267 USDT |
0.4811 USDT |
0.5356 USDT |
0.4954 USDT |
| 2021-02-14 |
0.5212 USDT |
129,375.5900 XLM |
0.5158 USDT |
0.4329 USDT |
0.5340 USDT |
0.5267 USDT |
| 2021-02-13 |
0.5422 USDT |
162,011.5900 XLM |
0.5686 USDT |
0.5000 USDT |
0.5795 USDT |
0.5158 USDT |
| 2021-02-12 |
0.5165 USDT |
176,557.1900 XLM |
0.4645 USDT |
0.4645 USDT |
0.6011 USDT |
0.5686 USDT |
| 2021-02-11 |
0.4612 USDT |
112,829.9600 XLM |
0.4579 USDT |
0.4392 USDT |
0.4775 USDT |
0.4645 USDT |
| 2021-02-10 |
0.4254 USDT |
5,039,231.4700 XLM |
0.3929 USDT |
0.3875 USDT |
0.4676 USDT |
0.4579 USDT |
| 2021-02-09 |
0.3910 USDT |
10,973,025.6000 XLM |
0.3892 USDT |
0.3766 USDT |
0.4453 USDT |
0.3929 USDT |
| 2021-02-08 |
0.3915 USDT |
7,863,871.3100 XLM |
0.3938 USDT |
0.3828 USDT |
0.4039 USDT |
0.3892 USDT |
| 2021-02-07 |
0.3852 USDT |
11,735,150.5800 XLM |
0.3767 USDT |
0.3661 USDT |
0.4000 USDT |
0.3938 USDT |
| 2021-02-06 |
0.3609 USDT |
15,324,836.9000 XLM |
0.3450 USDT |
0.3450 USDT |
0.4228 USDT |
0.3767 USDT |
| 2021-02-05 |
0.3504 USDT |
8,104,093.7100 XLM |
0.3558 USDT |
0.3358 USDT |
0.3681 USDT |
0.3450 USDT |
| 2021-02-04 |
0.3392 USDT |
8,389,966.4300 XLM |
0.3226 USDT |
0.3211 USDT |
0.3600 USDT |
0.3558 USDT |
| 2021-02-03 |
0.3307 USDT |
7,396,825.6700 XLM |
0.3388 USDT |
0.3079 USDT |
0.3496 USDT |
0.3226 USDT |
| 2021-02-02 |
0.3394 USDT |
7,721,046.6400 XLM |
0.3400 USDT |
0.3280 USDT |
0.3557 USDT |
0.3388 USDT |
| 2021-02-01 |
0.3319 USDT |
10,041,890.3100 XLM |
0.3238 USDT |
0.3126 USDT |
0.3484 USDT |
0.3400 USDT |
| 2021-01-31 |
0.3171 USDT |
13,789,154.7100 XLM |
0.3104 USDT |
0.2911 USDT |
0.3646 USDT |
0.3238 USDT |
| 2021-01-30 |
0.3182 USDT |
14,041,381.9500 XLM |
0.3260 USDT |
0.3018 USDT |
0.3600 USDT |
0.3104 USDT |
| 2021-01-29 |
0.3171 USDT |
11,754,289.1500 XLM |
0.3082 USDT |
0.2815 USDT |
0.3356 USDT |
0.3260 USDT |
| 2021-01-28 |
0.2882 USDT |
18,822,976.5000 XLM |
0.2683 USDT |
0.2645 USDT |
0.3854 USDT |
0.3082 USDT |
| 2021-01-27 |
0.2557 USDT |
7,832,585.7000 XLM |
0.2431 USDT |
0.2331 USDT |
0.2738 USDT |
0.2683 USDT |
| 2021-01-26 |
0.2492 USDT |
7,766,749.1300 XLM |
0.2553 USDT |
0.2314 USDT |
0.2627 USDT |
0.2431 USDT |
| 2021-01-25 |
0.2645 USDT |
7,098,319.4700 XLM |
0.2736 USDT |
0.2500 USDT |
0.2745 USDT |
0.2553 USDT |
| 2021-01-24 |
0.2729 USDT |
6,943,338.9900 XLM |
0.2722 USDT |
0.2628 USDT |
0.2771 USDT |
0.2736 USDT |
| 2021-01-23 |
0.2703 USDT |
7,424,132.7200 XLM |
0.2684 USDT |
0.2657 USDT |
0.2818 USDT |
0.2722 USDT |
| 2021-01-22 |
0.2721 USDT |
8,337,645.3600 XLM |
0.2758 USDT |
0.2646 USDT |
0.2779 USDT |
0.2684 USDT |
| 2021-01-21 |
0.2713 USDT |
9,507,802.8400 XLM |
0.2667 USDT |
0.2285 USDT |
0.2798 USDT |
0.2758 USDT |
| 2021-01-20 |
0.2734 USDT |
8,552,105.6400 XLM |
0.2801 USDT |
0.2527 USDT |
0.2962 USDT |
0.2667 USDT |
| 2021-01-19 |
0.2969 USDT |
8,806,916.0300 XLM |
0.3138 USDT |
0.2700 USDT |
0.3187 USDT |
0.2801 USDT |
| 2021-01-18 |
0.3068 USDT |
8,880,150.9600 XLM |
0.2997 USDT |
0.2958 USDT |
0.3187 USDT |
0.3138 USDT |
| 2021-01-17 |
0.3012 USDT |
9,849,245.4600 XLM |
0.3027 USDT |
0.2830 USDT |
0.3124 USDT |
0.2997 USDT |
| 2021-01-16 |
0.3023 USDT |
12,400,982.7600 XLM |
0.3020 USDT |
0.2846 USDT |
0.3199 USDT |
0.3027 USDT |
| 2021-01-15 |
0.2870 USDT |
12,109,306.3600 XLM |
0.2719 USDT |
0.2605 USDT |
0.3269 USDT |
0.3020 USDT |
| 2021-01-14 |
0.2853 USDT |
11,937,877.5700 XLM |
0.2986 USDT |
0.2710 USDT |
0.3240 USDT |
0.2719 USDT |
| 2021-01-13 |
0.2947 USDT |
9,621,451.2700 XLM |
0.2909 USDT |
0.2884 USDT |
0.3098 USDT |
0.2986 USDT |
| 2021-01-12 |
0.2865 USDT |
11,649,175.2000 XLM |
0.2821 USDT |
0.2750 USDT |
0.3018 USDT |
0.2909 USDT |
| 2021-01-11 |
0.2557 USDT |
18,995,884.4000 XLM |
0.2293 USDT |
0.2121 USDT |
0.3130 USDT |
0.2821 USDT |
| 2021-01-10 |
0.2628 USDT |
18,895,099.6000 XLM |
0.2963 USDT |
0.2244 USDT |
0.2963 USDT |
0.2293 USDT |
| 2021-01-09 |
0.2973 USDT |
12,420,786.5100 XLM |
0.2984 USDT |
0.2854 USDT |
0.3327 USDT |
0.2963 USDT |