Identifier on CoinBene: XLM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.3665 USDT |
289,559.1400 XLM |
0.3805 USDT |
0.3506 USDT |
0.3807 USDT |
0.3525 USDT |
| 2021-06-06 |
0.3808 USDT |
189,147.5200 XLM |
0.3806 USDT |
0.3752 USDT |
0.3820 USDT |
0.3810 USDT |
| 2021-06-05 |
0.3767 USDT |
252,648.0200 XLM |
0.3821 USDT |
0.3653 USDT |
0.3824 USDT |
0.3713 USDT |
| 2021-06-04 |
0.3892 USDT |
223,784.9700 XLM |
0.3870 USDT |
0.3833 USDT |
0.3939 USDT |
0.3914 USDT |
| 2021-06-03 |
0.4230 USDT |
294,909.5800 XLM |
0.4195 USDT |
0.4162 USDT |
0.4267 USDT |
0.4265 USDT |
| 2021-06-02 |
0.4248 USDT |
325,110.9100 XLM |
0.4280 USDT |
0.4162 USDT |
0.4294 USDT |
0.4216 USDT |
| 2021-06-01 |
0.4236 USDT |
342,840.5500 XLM |
0.4290 USDT |
0.4134 USDT |
0.4338 USDT |
0.4183 USDT |
| 2021-05-31 |
0.3995 USDT |
304,897.1000 XLM |
0.3999 USDT |
0.3877 USDT |
0.4029 USDT |
0.3990 USDT |
| 2021-05-30 |
0.3722 USDT |
314,490.6800 XLM |
0.3712 USDT |
0.3690 USDT |
0.3856 USDT |
0.3733 USDT |
| 2021-05-29 |
0.3607 USDT |
364,831.7600 XLM |
0.3563 USDT |
0.3440 USDT |
0.3676 USDT |
0.3651 USDT |
| 2021-05-28 |
0.3924 USDT |
285,778.9200 XLM |
0.3950 USDT |
0.3815 USDT |
0.4083 USDT |
0.3898 USDT |
| 2021-05-27 |
0.4275 USDT |
296,394.7900 XLM |
0.4364 USDT |
0.4179 USDT |
0.4376 USDT |
0.4187 USDT |
| 2021-05-26 |
0.4381 USDT |
313,858.9600 XLM |
0.4393 USDT |
0.4283 USDT |
0.4433 USDT |
0.4369 USDT |
| 2021-05-25 |
0.4315 USDT |
337,984.9300 XLM |
0.4321 USDT |
0.4080 USDT |
0.4321 USDT |
0.4309 USDT |
| 2021-05-24 |
0.4255 USDT |
365,035.9800 XLM |
0.4213 USDT |
0.4106 USDT |
0.4462 USDT |
0.4298 USDT |
| 2021-05-23 |
0.3366 USDT |
583,432.1200 XLM |
0.3134 USDT |
0.2738 USDT |
0.3656 USDT |
0.3598 USDT |
| 2021-05-22 |
0.4005 USDT |
1,614,762.2600 XLM |
0.4058 USDT |
0.3911 USDT |
0.4090 USDT |
0.3952 USDT |
| 2021-05-21 |
0.4253 USDT |
4,378,582.1300 XLM |
0.4384 USDT |
0.3714 USDT |
0.4483 USDT |
0.4122 USDT |
| 2021-05-20 |
0.5030 USDT |
2,802,697.8300 XLM |
0.5166 USDT |
0.4729 USDT |
0.5166 USDT |
0.4895 USDT |
| 2021-05-19 |
0.4710 USDT |
5,500,002.9000 XLM |
0.4736 USDT |
0.4516 USDT |
0.5204 USDT |
0.4684 USDT |
| 2021-05-18 |
0.6465 USDT |
2,082,545.6800 XLM |
0.6432 USDT |
0.6353 USDT |
0.6621 USDT |
0.6498 USDT |
| 2021-05-17 |
0.6435 USDT |
2,669,690.2200 XLM |
0.6484 USDT |
0.6274 USDT |
0.6824 USDT |
0.6387 USDT |
| 2021-05-16 |
0.7265 USDT |
3,084,536.6100 XLM |
0.7379 USDT |
0.6627 USDT |
0.7379 USDT |
0.7152 USDT |
| 2021-05-15 |
0.7136 USDT |
2,743,451.8300 XLM |
0.7174 USDT |
0.6583 USDT |
0.7174 USDT |
0.7098 USDT |
| 2021-05-14 |
0.6755 USDT |
2,609,562.6800 XLM |
0.6777 USDT |
0.6345 USDT |
0.6889 USDT |
0.6733 USDT |
| 2021-05-13 |
0.6154 USDT |
3,453,026.3900 XLM |
0.5955 USDT |
0.5725 USDT |
0.6454 USDT |
0.6352 USDT |
| 2021-05-12 |
0.6644 USDT |
2,102,049.2800 XLM |
0.6564 USDT |
0.6328 USDT |
0.6791 USDT |
0.6725 USDT |
| 2021-05-11 |
0.6973 USDT |
2,786,176.3000 XLM |
0.6872 USDT |
0.6728 USDT |
0.7412 USDT |
0.7074 USDT |
| 2021-05-10 |
0.7155 USDT |
2,642,190.6000 XLM |
0.7426 USDT |
0.6132 USDT |
0.7484 USDT |
0.6884 USDT |
| 2021-05-09 |
0.6160 USDT |
2,083,157.2500 XLM |
0.6055 USDT |
0.6047 USDT |
0.6329 USDT |
0.6265 USDT |
| 2021-05-08 |
0.6155 USDT |
1,722,018.8800 XLM |
0.6130 USDT |
0.6042 USDT |
0.6246 USDT |
0.6180 USDT |
| 2021-05-07 |
0.6402 USDT |
1,617,492.5200 XLM |
0.6477 USDT |
0.6299 USDT |
0.6565 USDT |
0.6327 USDT |
| 2021-05-06 |
0.6455 USDT |
3,174,534.3000 XLM |
0.6332 USDT |
0.6144 USDT |
0.6892 USDT |
0.6578 USDT |
| 2021-05-05 |
0.5892 USDT |
2,024,078.3100 XLM |
0.5894 USDT |
0.5732 USDT |
0.5998 USDT |
0.5890 USDT |
| 2021-05-04 |
0.5051 USDT |
2,052,563.9200 XLM |
0.5010 USDT |
0.4945 USDT |
0.5183 USDT |
0.5093 USDT |
| 2021-05-03 |
0.5540 USDT |
2,302,695.4300 XLM |
0.5546 USDT |
0.5404 USDT |
0.5600 USDT |
0.5534 USDT |
| 2021-05-02 |
0.5420 USDT |
1,733,569.0300 XLM |
0.5259 USDT |
0.5240 USDT |
0.5589 USDT |
0.5581 USDT |
| 2021-05-01 |
0.5216 USDT |
1,092,598.5300 XLM |
0.5162 USDT |
0.5162 USDT |
0.5276 USDT |
0.5271 USDT |
| 2021-04-30 |
0.5281 USDT |
1,850,143.8700 XLM |
0.5271 USDT |
0.5226 USDT |
0.5333 USDT |
0.5290 USDT |
| 2021-04-29 |
0.4896 USDT |
1,603,293.5700 XLM |
0.4945 USDT |
0.4767 USDT |
0.4947 USDT |
0.4847 USDT |
| 2021-04-28 |
0.4882 USDT |
1,541,088.6800 XLM |
0.4877 USDT |
0.4832 USDT |
0.5023 USDT |
0.4888 USDT |
| 2021-04-27 |
0.5106 USDT |
2,274,430.1900 XLM |
0.5173 USDT |
0.4963 USDT |
0.5189 USDT |
0.5040 USDT |
| 2021-04-26 |
0.4641 USDT |
401,136.2500 XLM |
0.4634 USDT |
0.4535 USDT |
0.4652 USDT |
0.4647 USDT |
| 2021-04-25 |
0.4306 USDT |
1,706,608.4200 XLM |
0.4440 USDT |
0.4091 USDT |
0.4440 USDT |
0.4172 USDT |
| 2021-04-24 |
0.4281 USDT |
1,615,699.5700 XLM |
0.4291 USDT |
0.4201 USDT |
0.4314 USDT |
0.4272 USDT |
| 2021-04-23 |
0.4352 USDT |
2,300,241.9300 XLM |
0.4257 USDT |
0.4190 USDT |
0.4507 USDT |
0.4447 USDT |
| 2021-04-22 |
0.4818 USDT |
2,068,954.5700 XLM |
0.4986 USDT |
0.4447 USDT |
0.5140 USDT |
0.4651 USDT |
| 2021-04-21 |
0.5024 USDT |
2,453,672.6800 XLM |
0.5133 USDT |
0.4851 USDT |
0.5163 USDT |
0.4914 USDT |
| 2021-04-20 |
0.5117 USDT |
2,375,065.4100 XLM |
0.5039 USDT |
0.4991 USDT |
0.5291 USDT |
0.5195 USDT |
| 2021-04-19 |
0.5030 USDT |
2,377,523.8900 XLM |
0.4934 USDT |
0.4904 USDT |
0.5209 USDT |
0.5127 USDT |