Identifier on CoinBene: XLM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.2622 USDT |
125,314.2000 XLM |
0.2641 USDT |
0.2581 USDT |
0.2654 USDT |
0.2602 USDT |
| 2021-07-26 |
0.2671 USDT |
143,549.7300 XLM |
0.2747 USDT |
0.2569 USDT |
0.2783 USDT |
0.2595 USDT |
| 2021-07-25 |
0.2579 USDT |
140,161.8500 XLM |
0.2563 USDT |
0.2542 USDT |
0.2603 USDT |
0.2595 USDT |
| 2021-07-24 |
0.2644 USDT |
122,598.0300 XLM |
0.2629 USDT |
0.2613 USDT |
0.2708 USDT |
0.2659 USDT |
| 2021-07-23 |
0.2573 USDT |
132,584.3500 XLM |
0.2544 USDT |
0.2488 USDT |
0.2605 USDT |
0.2603 USDT |
| 2021-07-22 |
0.2590 USDT |
178,449.7200 XLM |
0.2594 USDT |
0.2571 USDT |
0.2675 USDT |
0.2586 USDT |
| 2021-07-21 |
0.2260 USDT |
187,003.3800 XLM |
0.2252 USDT |
0.2218 USDT |
0.2298 USDT |
0.2268 USDT |
| 2021-07-20 |
0.2098 USDT |
127,219.7600 XLM |
0.2073 USDT |
0.2061 USDT |
0.2154 USDT |
0.2123 USDT |
| 2021-07-19 |
0.2149 USDT |
135,919.6000 XLM |
0.2156 USDT |
0.2124 USDT |
0.2182 USDT |
0.2141 USDT |
| 2021-07-18 |
0.2290 USDT |
143,961.9500 XLM |
0.2291 USDT |
0.2281 USDT |
0.2328 USDT |
0.2289 USDT |
| 2021-07-17 |
0.2322 USDT |
140,333.9700 XLM |
0.2318 USDT |
0.2305 USDT |
0.2368 USDT |
0.2325 USDT |
| 2021-07-16 |
0.2414 USDT |
171,166.4600 XLM |
0.2441 USDT |
0.2376 USDT |
0.2441 USDT |
0.2388 USDT |
| 2021-07-15 |
0.2338 USDT |
150,675.0200 XLM |
0.2296 USDT |
0.2266 USDT |
0.2414 USDT |
0.2381 USDT |
| 2021-07-14 |
0.2388 USDT |
143,324.5900 XLM |
0.2361 USDT |
0.2357 USDT |
0.2448 USDT |
0.2414 USDT |
| 2021-07-13 |
0.2344 USDT |
164,246.1600 XLM |
0.2355 USDT |
0.2275 USDT |
0.2368 USDT |
0.2333 USDT |
| 2021-07-12 |
0.2405 USDT |
141,164.8500 XLM |
0.2428 USDT |
0.2362 USDT |
0.2434 USDT |
0.2382 USDT |
| 2021-07-11 |
0.2456 USDT |
129,818.6200 XLM |
0.2454 USDT |
0.2439 USDT |
0.2480 USDT |
0.2458 USDT |
| 2021-07-10 |
0.2445 USDT |
165,523.0000 XLM |
0.2442 USDT |
0.2385 USDT |
0.2464 USDT |
0.2449 USDT |
| 2021-07-09 |
0.2471 USDT |
140,335.8700 XLM |
0.2465 USDT |
0.2449 USDT |
0.2487 USDT |
0.2477 USDT |
| 2021-07-08 |
0.2430 USDT |
126,916.4400 XLM |
0.2448 USDT |
0.2404 USDT |
0.2480 USDT |
0.2412 USDT |
| 2021-07-07 |
0.2586 USDT |
129,296.6300 XLM |
0.2596 USDT |
0.2577 USDT |
0.2619 USDT |
0.2577 USDT |
| 2021-07-06 |
0.2575 USDT |
118,452.5400 XLM |
0.2581 USDT |
0.2542 USDT |
0.2590 USDT |
0.2568 USDT |
| 2021-07-05 |
0.2565 USDT |
116,420.9300 XLM |
0.2556 USDT |
0.2519 USDT |
0.2600 USDT |
0.2574 USDT |
| 2021-07-04 |
0.2684 USDT |
121,987.1000 XLM |
0.2702 USDT |
0.2667 USDT |
0.2715 USDT |
0.2667 USDT |
| 2021-07-03 |
0.2633 USDT |
121,011.7400 XLM |
0.2649 USDT |
0.2605 USDT |
0.2676 USDT |
0.2617 USDT |
| 2021-07-02 |
0.2621 USDT |
143,625.0800 XLM |
0.2608 USDT |
0.2562 USDT |
0.2635 USDT |
0.2635 USDT |
| 2021-07-01 |
0.2677 USDT |
124,746.0300 XLM |
0.2649 USDT |
0.2599 USDT |
0.2706 USDT |
0.2705 USDT |
| 2021-06-30 |
0.2741 USDT |
122,410.9200 XLM |
0.2664 USDT |
0.2662 USDT |
0.2827 USDT |
0.2817 USDT |
| 2021-06-29 |
0.2828 USDT |
126,710.7000 XLM |
0.2852 USDT |
0.2790 USDT |
0.2911 USDT |
0.2804 USDT |
| 2021-06-28 |
0.2637 USDT |
121,975.2500 XLM |
0.2652 USDT |
0.2586 USDT |
0.2657 USDT |
0.2622 USDT |
| 2021-06-27 |
0.2497 USDT |
163,491.2000 XLM |
0.2446 USDT |
0.2393 USDT |
0.2572 USDT |
0.2547 USDT |
| 2021-06-26 |
0.2421 USDT |
169,365.0100 XLM |
0.2372 USDT |
0.2303 USDT |
0.2474 USDT |
0.2470 USDT |
| 2021-06-25 |
0.2468 USDT |
207,171.2300 XLM |
0.2494 USDT |
0.2408 USDT |
0.2527 USDT |
0.2442 USDT |
| 2021-06-24 |
0.2665 USDT |
210,931.1400 XLM |
0.2681 USDT |
0.2629 USDT |
0.2729 USDT |
0.2649 USDT |
| 2021-06-23 |
0.2528 USDT |
175,022.5700 XLM |
0.2562 USDT |
0.2452 USDT |
0.2594 USDT |
0.2494 USDT |
| 2021-06-22 |
0.2314 USDT |
233,111.7700 XLM |
0.2307 USDT |
0.2294 USDT |
0.2482 USDT |
0.2320 USDT |
| 2021-06-21 |
0.2497 USDT |
226,265.8300 XLM |
0.2616 USDT |
0.2352 USDT |
0.2638 USDT |
0.2379 USDT |
| 2021-06-20 |
0.2913 USDT |
151,717.5500 XLM |
0.2854 USDT |
0.2844 USDT |
0.2991 USDT |
0.2972 USDT |
| 2021-06-19 |
0.2967 USDT |
125,714.0400 XLM |
0.3026 USDT |
0.2896 USDT |
0.3030 USDT |
0.2909 USDT |
| 2021-06-18 |
0.2963 USDT |
155,607.0200 XLM |
0.2945 USDT |
0.2850 USDT |
0.2999 USDT |
0.2982 USDT |
| 2021-06-17 |
0.3195 USDT |
110,821.7300 XLM |
0.3241 USDT |
0.3106 USDT |
0.3243 USDT |
0.3149 USDT |
| 2021-06-16 |
0.3186 USDT |
156,378.9100 XLM |
0.3207 USDT |
0.3148 USDT |
0.3243 USDT |
0.3165 USDT |
| 2021-06-15 |
0.3346 USDT |
155,637.2400 XLM |
0.3347 USDT |
0.3304 USDT |
0.3435 USDT |
0.3346 USDT |
| 2021-06-14 |
0.3401 USDT |
126,820.8500 XLM |
0.3415 USDT |
0.3336 USDT |
0.3480 USDT |
0.3387 USDT |
| 2021-06-13 |
0.3324 USDT |
129,213.9100 XLM |
0.3186 USDT |
0.3178 USDT |
0.3480 USDT |
0.3462 USDT |
| 2021-06-12 |
0.3278 USDT |
175,234.5400 XLM |
0.3253 USDT |
0.3246 USDT |
0.3431 USDT |
0.3302 USDT |
| 2021-06-11 |
0.3242 USDT |
111,816.4800 XLM |
0.3316 USDT |
0.3143 USDT |
0.3347 USDT |
0.3169 USDT |
| 2021-06-10 |
0.3407 USDT |
153,853.2900 XLM |
0.3406 USDT |
0.3314 USDT |
0.3423 USDT |
0.3409 USDT |
| 2021-06-09 |
0.3546 USDT |
283,737.2000 XLM |
0.3504 USDT |
0.3467 USDT |
0.3600 USDT |
0.3587 USDT |
| 2021-06-08 |
0.3365 USDT |
321,310.8700 XLM |
0.3221 USDT |
0.3203 USDT |
0.3566 USDT |
0.3510 USDT |