Identifier on CoinBene: XLM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.5392 USDT |
3,121,482.0600 XLM |
0.5316 USDT |
0.5216 USDT |
0.5514 USDT |
0.5467 USDT |
| 2021-04-17 |
0.5959 USDT |
2,727,842.0600 XLM |
0.5968 USDT |
0.5894 USDT |
0.6162 USDT |
0.5950 USDT |
| 2021-04-16 |
0.6029 USDT |
2,657,517.7700 XLM |
0.6027 USDT |
0.5981 USDT |
0.6203 USDT |
0.6031 USDT |
| 2021-04-15 |
0.6362 USDT |
1,886,904.7200 XLM |
0.6301 USDT |
0.6241 USDT |
0.6429 USDT |
0.6423 USDT |
| 2021-04-14 |
0.6246 USDT |
2,934,995.0300 XLM |
0.6182 USDT |
0.5974 USDT |
0.6332 USDT |
0.6310 USDT |
| 2021-04-13 |
0.6513 USDT |
2,803,247.7100 XLM |
0.6462 USDT |
0.6353 USDT |
0.6828 USDT |
0.6564 USDT |
| 2021-04-12 |
0.5820 USDT |
2,679,651.2500 XLM |
0.5721 USDT |
0.5668 USDT |
0.5937 USDT |
0.5918 USDT |
| 2021-04-11 |
0.6001 USDT |
1,699,302.1500 XLM |
0.5966 USDT |
0.5860 USDT |
0.6107 USDT |
0.6037 USDT |
| 2021-04-10 |
0.5491 USDT |
2,497,036.5500 XLM |
0.5543 USDT |
0.5313 USDT |
0.5930 USDT |
0.5439 USDT |
| 2021-04-09 |
0.4860 USDT |
1,641,274.7700 XLM |
0.4836 USDT |
0.4774 USDT |
0.4915 USDT |
0.4885 USDT |
| 2021-04-08 |
0.4924 USDT |
2,414,429.8100 XLM |
0.4932 USDT |
0.4860 USDT |
0.5006 USDT |
0.4916 USDT |
| 2021-04-07 |
0.4725 USDT |
2,369,361.6000 XLM |
0.4742 USDT |
0.4574 USDT |
0.4858 USDT |
0.4707 USDT |
| 2021-04-06 |
0.5250 USDT |
2,528,260.7600 XLM |
0.5103 USDT |
0.5061 USDT |
0.5473 USDT |
0.5398 USDT |
| 2021-04-05 |
0.5104 USDT |
3,894,836.4100 XLM |
0.4866 USDT |
0.4772 USDT |
0.5500 USDT |
0.5341 USDT |
| 2021-04-04 |
0.4250 USDT |
1,847,148.9900 XLM |
0.4249 USDT |
0.4227 USDT |
0.4344 USDT |
0.4251 USDT |
| 2021-04-03 |
0.4311 USDT |
1,863,975.2900 XLM |
0.4410 USDT |
0.4169 USDT |
0.4457 USDT |
0.4212 USDT |
| 2021-04-02 |
0.4394 USDT |
2,102,417.6500 XLM |
0.4380 USDT |
0.4328 USDT |
0.4473 USDT |
0.4408 USDT |
| 2021-04-01 |
0.4164 USDT |
2,092,191.3300 XLM |
0.4076 USDT |
0.4010 USDT |
0.4270 USDT |
0.4253 USDT |
| 2021-03-31 |
0.3948 USDT |
1,684,114.2100 XLM |
0.3927 USDT |
0.3884 USDT |
0.3992 USDT |
0.3968 USDT |
| 2021-03-30 |
0.4011 USDT |
1,617,877.6300 XLM |
0.4019 USDT |
0.3985 USDT |
0.4045 USDT |
0.4002 USDT |
| 2021-03-29 |
0.4025 USDT |
1,328,950.9800 XLM |
0.4019 USDT |
0.3993 USDT |
0.4120 USDT |
0.4031 USDT |
| 2021-03-28 |
0.4010 USDT |
2,256,329.7600 XLM |
0.4069 USDT |
0.3870 USDT |
0.4080 USDT |
0.3952 USDT |
| 2021-03-27 |
0.3798 USDT |
1,326,255.1000 XLM |
0.3780 USDT |
0.3779 USDT |
0.3855 USDT |
0.3816 USDT |
| 2021-03-26 |
0.3775 USDT |
851,284.0500 XLM |
0.3768 USDT |
0.3745 USDT |
0.3815 USDT |
0.3782 USDT |
| 2021-03-25 |
0.3611 USDT |
1,728,791.2100 XLM |
0.3558 USDT |
0.3538 USDT |
0.3682 USDT |
0.3663 USDT |
| 2021-03-24 |
0.3890 USDT |
1,410,139.3200 XLM |
0.3967 USDT |
0.3778 USDT |
0.3989 USDT |
0.3813 USDT |
| 2021-03-23 |
0.3978 USDT |
2,239,451.7700 XLM |
0.3990 USDT |
0.3910 USDT |
0.4039 USDT |
0.3967 USDT |
| 2021-03-22 |
0.4046 USDT |
1,862,427.1600 XLM |
0.4137 USDT |
0.3929 USDT |
0.4212 USDT |
0.3956 USDT |
| 2021-03-21 |
0.4000 USDT |
1,315,732.4000 XLM |
0.3998 USDT |
0.3967 USDT |
0.4021 USDT |
0.4003 USDT |
| 2021-03-20 |
0.4155 USDT |
1,478,807.3200 XLM |
0.4076 USDT |
0.4072 USDT |
0.4377 USDT |
0.4234 USDT |
| 2021-03-19 |
0.3988 USDT |
1,517,237.7900 XLM |
0.3996 USDT |
0.3964 USDT |
0.4011 USDT |
0.3980 USDT |
| 2021-03-18 |
0.4055 USDT |
460,435.7300 XLM |
0.4072 USDT |
0.4025 USDT |
0.4075 USDT |
0.4037 USDT |
| 2021-03-17 |
0.3993 USDT |
2,001,372.3200 XLM |
0.3941 USDT |
0.3929 USDT |
0.4046 USDT |
0.4045 USDT |
| 2021-03-16 |
0.3918 USDT |
1,129,104.7800 XLM |
0.3947 USDT |
0.3875 USDT |
0.3994 USDT |
0.3890 USDT |
| 2021-03-15 |
0.3803 USDT |
1,144,291.9100 XLM |
0.3802 USDT |
0.3751 USDT |
0.3824 USDT |
0.3804 USDT |
| 2021-03-14 |
0.3945 USDT |
1,742,338.8300 XLM |
0.3929 USDT |
0.3906 USDT |
0.3993 USDT |
0.3960 USDT |
| 2021-03-13 |
0.4047 USDT |
1,639,481.0500 XLM |
0.4051 USDT |
0.4031 USDT |
0.4104 USDT |
0.4042 USDT |
| 2021-03-12 |
0.3886 USDT |
1,622,145.4900 XLM |
0.3932 USDT |
0.3810 USDT |
0.3939 USDT |
0.3841 USDT |
| 2021-03-11 |
0.4018 USDT |
426,107.8900 XLM |
0.4013 USDT |
0.4007 USDT |
0.4056 USDT |
0.4023 USDT |
| 2021-03-10 |
0.4145 USDT |
1,492,263.1600 XLM |
0.4160 USDT |
0.4111 USDT |
0.4212 USDT |
0.4129 USDT |
| 2021-03-09 |
0.4248 USDT |
1,296,984.3200 XLM |
0.4255 USDT |
0.4198 USDT |
0.4276 USDT |
0.4242 USDT |
| 2021-03-08 |
0.4126 USDT |
1,805,026.3300 XLM |
0.4141 USDT |
0.4103 USDT |
0.4152 USDT |
0.4112 USDT |
| 2021-03-07 |
0.4098 USDT |
1,656,991.3300 XLM |
0.4120 USDT |
0.4031 USDT |
0.4153 USDT |
0.4076 USDT |
| 2021-03-06 |
0.3980 USDT |
2,166,770.2100 XLM |
0.3932 USDT |
0.3923 USDT |
0.4038 USDT |
0.4029 USDT |
| 2021-03-05 |
0.4036 USDT |
2,483,037.6100 XLM |
0.3995 USDT |
0.3927 USDT |
0.4122 USDT |
0.4076 USDT |
| 2021-03-04 |
0.4097 USDT |
1,451,219.0100 XLM |
0.4165 USDT |
0.4016 USDT |
0.4274 USDT |
0.4029 USDT |
| 2021-03-03 |
0.4258 USDT |
2,100,502.5100 XLM |
0.4260 USDT |
0.4173 USDT |
0.4335 USDT |
0.4257 USDT |
| 2021-03-02 |
0.4159 USDT |
2,571,708.9500 XLM |
0.4269 USDT |
0.3971 USDT |
0.4299 USDT |
0.4049 USDT |
| 2021-03-01 |
0.4256 USDT |
2,776,509.7900 XLM |
0.4231 USDT |
0.4061 USDT |
0.4320 USDT |
0.4281 USDT |
| 2021-02-28 |
0.3972 USDT |
3,192,025.9200 XLM |
0.3869 USDT |
0.3806 USDT |
0.4111 USDT |
0.4075 USDT |