Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: WBXUSDT
123456
Date Price Volume Open Low High Close
2020-04-01 0.0026 USDT 113,966.5100 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0027 USDT
2020-03-31 0.0026 USDT 214,130.2000 0.0026 USDT 0.0021 USDT 0.0028 USDT 0.0027 USDT
2020-03-30 0.0023 USDT 52,543.8500 0.0023 USDT 0.0021 USDT 0.0027 USDT 0.0021 USDT
2020-03-29 0.0027 USDT 1,791.2300 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-03-28 0.0020 USDT 277,698.2800 0.0020 USDT 0.0020 USDT 0.0027 USDT 0.0027 USDT
2020-03-27 0.0026 USDT 552,756.6400 0.0026 USDT 0.0024 USDT 0.0030 USDT 0.0024 USDT
2020-03-26 0.0026 USDT 662,420.4100 0.0026 USDT 0.0020 USDT 0.0030 USDT 0.0027 USDT
2020-03-25 0.0030 USDT 660,137.9200 0.0030 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2020-03-24 0.0030 USDT 704,847.1700 0.0030 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2020-03-23 0.0031 USDT 685,705.5600 0.0031 USDT 0.0027 USDT 0.0034 USDT 0.0031 USDT
2020-03-22 0.0034 USDT 366,703.0700 0.0034 USDT 0.0030 USDT 0.0035 USDT 0.0034 USDT
2020-03-21 0.0031 USDT 324,424.2200 0.0031 USDT 0.0030 USDT 0.0037 USDT 0.0030 USDT
2020-03-20 0.0034 USDT 995,672.2500 0.0034 USDT 0.0028 USDT 0.0040 USDT 0.0030 USDT
2020-03-19 0.0032 USDT 867,908.5500 0.0032 USDT 0.0028 USDT 0.0036 USDT 0.0028 USDT
2020-03-18 0.0033 USDT 496,199.3300 0.0033 USDT 0.0030 USDT 0.0041 USDT 0.0031 USDT
2020-03-17 0.0036 USDT 793,015.5200 0.0036 USDT 0.0022 USDT 0.0046 USDT 0.0031 USDT
2020-03-16 0.0040 USDT 1,263,146.2600 0.0040 USDT 0.0030 USDT 0.0065 USDT 0.0033 USDT
2020-03-15 0.0039 USDT 153,294.3600 0.0039 USDT 0.0033 USDT 0.0051 USDT 0.0033 USDT
2020-03-14 0.0049 USDT 579,234.2600 0.0049 USDT 0.0032 USDT 0.0079 USDT 0.0041 USDT
2020-03-13 0.0045 USDT 627,026.1600 0.0045 USDT 0.0002 USDT 0.0061 USDT 0.0050 USDT
2020-03-12 0.0060 USDT 850,039.6800 0.0060 USDT 0.0055 USDT 0.0076 USDT 0.0061 USDT
2020-03-11 0.0076 USDT 389,423.6400 0.0076 USDT 0.0069 USDT 0.0089 USDT 0.0070 USDT
2020-03-10 0.0083 USDT 396,764.4500 0.0083 USDT 0.0072 USDT 0.0089 USDT 0.0080 USDT
2020-03-09 0.0079 USDT 542,720.1300 0.0079 USDT 0.0070 USDT 0.0089 USDT 0.0082 USDT
2020-03-08 0.0104 USDT 224,238.3100 0.0104 USDT 0.0080 USDT 0.0130 USDT 0.0089 USDT
2020-03-06 0.0141 USDT 444,929.5900 0.0141 USDT 0.0120 USDT 0.0160 USDT 0.0128 USDT
2020-03-05 0.0147 USDT 507,650.4100 0.0147 USDT 0.0120 USDT 0.0170 USDT 0.0147 USDT
2020-03-04 0.0164 USDT 158,227.9700 0.0164 USDT 0.0150 USDT 0.0180 USDT 0.0161 USDT
2020-03-03 0.0175 USDT 378,380.2400 0.0175 USDT 0.0150 USDT 0.0230 USDT 0.0180 USDT
123456