Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: WBXUSDT
123456
Date Price Volume Open Low High Close
2020-10-18 0.0043 USDT 4,916,632.4000 0.0044 USDT 0.0030 USDT 0.0049 USDT 0.0042 USDT
2020-10-17 0.0044 USDT 976,663.2200 0.0043 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2020-10-16 0.0043 USDT 898,187.4700 0.0044 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2020-10-15 0.0043 USDT 3,329,036.7500 0.0043 USDT 0.0041 USDT 0.0048 USDT 0.0044 USDT
2020-10-14 0.0043 USDT 4,810,173.6000 0.0043 USDT 0.0040 USDT 0.0045 USDT 0.0043 USDT
2020-10-13 0.0043 USDT 5,738,677.7400 0.0043 USDT 0.0041 USDT 0.0046 USDT 0.0043 USDT
2020-10-12 0.0043 USDT 8,067,407.2800 0.0043 USDT 0.0041 USDT 0.0049 USDT 0.0043 USDT
2020-10-11 0.0043 USDT 6,971,979.1500 0.0043 USDT 0.0041 USDT 0.0047 USDT 0.0043 USDT
2020-10-10 0.0045 USDT 3,720,310.9200 0.0047 USDT 0.0041 USDT 0.0047 USDT 0.0043 USDT
2020-10-09 0.0047 USDT 4,637,668.9500 0.0047 USDT 0.0041 USDT 0.0048 USDT 0.0047 USDT
2020-10-08 0.0048 USDT 2,593,975.8900 0.0048 USDT 0.0024 USDT 0.0048 USDT 0.0047 USDT
2020-10-07 0.0048 USDT 236,195.1800 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2020-10-06 0.0046 USDT 441,671.1100 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2020-10-05 0.0046 USDT 1,265,585.5600 0.0047 USDT 0.0045 USDT 0.0049 USDT 0.0045 USDT
2020-10-04 0.0047 USDT 1,756,297.2400 0.0046 USDT 0.0043 USDT 0.0049 USDT 0.0047 USDT
2020-10-03 0.0046 USDT 52,228.2000 0.0046 USDT 0.0043 USDT 0.0046 USDT 0.0046 USDT
2020-10-02 0.0046 USDT 181,060.6400 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0046 USDT
2020-10-01 0.0045 USDT 7,744,090.3600 0.0044 USDT 0.0041 USDT 0.0053 USDT 0.0046 USDT
2020-09-30 0.0048 USDT 1,066,411.5500 0.0052 USDT 0.0044 USDT 0.0053 USDT 0.0044 USDT
2020-09-29 0.0053 USDT 285,750.5500 0.0053 USDT 0.0049 USDT 0.0053 USDT 0.0052 USDT
2020-09-28 0.0052 USDT 3,142,873.8600 0.0051 USDT 0.0049 USDT 0.0055 USDT 0.0053 USDT
2020-09-27 0.0053 USDT 10,573,893.4300 0.0055 USDT 0.0049 USDT 0.0057 USDT 0.0051 USDT
2020-09-26 0.0055 USDT 4,441,440.1000 0.0054 USDT 0.0049 USDT 0.0058 USDT 0.0055 USDT
2020-09-25 0.0056 USDT 7,507,468.5300 0.0058 USDT 0.0049 USDT 0.0061 USDT 0.0054 USDT
2020-09-24 0.0060 USDT 5,683,914.3700 0.0062 USDT 0.0055 USDT 0.0078 USDT 0.0058 USDT
2020-09-23 0.0059 USDT 7,683,437.2600 0.0056 USDT 0.0053 USDT 0.0062 USDT 0.0062 USDT
2020-09-22 0.0054 USDT 3,156,400.7900 0.0053 USDT 0.0049 USDT 0.0056 USDT 0.0056 USDT
2020-09-21 0.0055 USDT 8,290,759.1400 0.0058 USDT 0.0049 USDT 0.0059 USDT 0.0053 USDT
2020-09-20 0.0058 USDT 6,662,944.4500 0.0058 USDT 0.0052 USDT 0.0063 USDT 0.0058 USDT
2020-09-19 0.0055 USDT 5,001,439.3100 0.0052 USDT 0.0052 USDT 0.0063 USDT 0.0058 USDT
2020-09-18 0.0056 USDT 5,741,301.8900 0.0060 USDT 0.0052 USDT 0.0061 USDT 0.0052 USDT
2020-09-17 0.0057 USDT 3,515,778.9400 0.0054 USDT 0.0051 USDT 0.0060 USDT 0.0060 USDT
2020-09-16 0.0053 USDT 2,792,202.1600 0.0053 USDT 0.0050 USDT 0.0055 USDT 0.0054 USDT
2020-09-15 0.0052 USDT 2,624,819.6900 0.0051 USDT 0.0050 USDT 0.0057 USDT 0.0053 USDT
2020-09-14 0.0053 USDT 2,862,947.5200 0.0054 USDT 0.0050 USDT 0.0058 USDT 0.0051 USDT
2020-09-13 0.0055 USDT 2,339,777.7200 0.0055 USDT 0.0051 USDT 0.0060 USDT 0.0054 USDT
2020-09-12 0.0056 USDT 2,868,843.7200 0.0058 USDT 0.0053 USDT 0.0060 USDT 0.0055 USDT
2020-09-11 0.0057 USDT 3,796,620.2800 0.0057 USDT 0.0050 USDT 0.0060 USDT 0.0058 USDT
2020-09-10 0.0056 USDT 2,680,435.1100 0.0054 USDT 0.0050 USDT 0.0060 USDT 0.0057 USDT
2020-09-09 0.0055 USDT 2,234,192.5000 0.0055 USDT 0.0050 USDT 0.0056 USDT 0.0054 USDT
2020-09-08 0.0055 USDT 921,842.9700 0.0054 USDT 0.0049 USDT 0.0056 USDT 0.0055 USDT
2020-09-07 0.0057 USDT 265,040.6000 0.0059 USDT 0.0049 USDT 0.0059 USDT 0.0054 USDT
2020-09-06 0.0059 USDT 272,996.6200 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2020-09-05 0.0059 USDT 159,666.9600 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0059 USDT
2020-09-04 0.0061 USDT 208,355.3600 0.0063 USDT 0.0056 USDT 0.0064 USDT 0.0059 USDT
2020-09-03 0.0065 USDT 406,973.8200 0.0067 USDT 0.0062 USDT 0.0068 USDT 0.0063 USDT
2020-09-02 0.0070 USDT 618,953.6800 0.0072 USDT 0.0067 USDT 0.0078 USDT 0.0067 USDT
2020-09-01 0.0064 USDT 606,622.8700 0.0056 USDT 0.0056 USDT 0.0072 USDT 0.0072 USDT
2020-08-31 0.0061 USDT 665,552.1300 0.0065 USDT 0.0055 USDT 0.0066 USDT 0.0056 USDT
2020-08-30 0.0067 USDT 561,364.4400 0.0069 USDT 0.0054 USDT 0.0069 USDT 0.0065 USDT
123456