Identifier on CoinBene: WBXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0072 USDT |
1,155,960.7900 |
0.0075 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2020-08-28 |
0.0077 USDT |
1,117,246.9600 |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-08-27 |
0.0081 USDT |
668,326.8100 |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-08-26 |
0.0084 USDT |
3,835,407.8200 |
0.0085 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-08-25 |
0.0086 USDT |
10,377,080.7300 |
0.0087 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2020-08-24 |
0.0085 USDT |
3,716,681.9700 |
0.0083 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-08-23 |
0.0083 USDT |
4,789,996.9700 |
0.0083 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2020-08-22 |
0.0084 USDT |
4,730,512.1500 |
0.0086 USDT |
0.0079 USDT |
0.0091 USDT |
0.0083 USDT |
| 2020-08-21 |
0.0086 USDT |
5,078,544.5900 |
0.0086 USDT |
0.0079 USDT |
0.0093 USDT |
0.0086 USDT |
| 2020-08-20 |
0.0089 USDT |
1,652,439.4400 |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-08-19 |
0.0091 USDT |
481,314.4900 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-08-18 |
0.0092 USDT |
968,461.1200 |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-08-17 |
0.0094 USDT |
233,761.6000 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-08-16 |
0.0093 USDT |
2,841,766.6200 |
0.0092 USDT |
0.0085 USDT |
0.0120 USDT |
0.0095 USDT |
| 2020-08-15 |
0.0092 USDT |
913,183.6300 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-08-14 |
0.0092 USDT |
711,235.6200 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-08-13 |
0.0092 USDT |
398,069.1000 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-08-12 |
0.0091 USDT |
2,351,069.9200 |
0.0091 USDT |
0.0082 USDT |
0.0136 USDT |
0.0091 USDT |
| 2020-08-11 |
0.0096 USDT |
1,402,802.6100 |
0.0100 USDT |
0.0080 USDT |
0.0119 USDT |
0.0091 USDT |
| 2020-08-10 |
0.0096 USDT |
2,176,401.1300 |
0.0091 USDT |
0.0087 USDT |
0.0122 USDT |
0.0100 USDT |
| 2020-08-09 |
0.0092 USDT |
1,281,960.3700 |
0.0092 USDT |
0.0079 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-08-08 |
0.0090 USDT |
1,651,996.4500 |
0.0088 USDT |
0.0075 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-08-07 |
0.0091 USDT |
1,210,333.2500 |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-08-06 |
0.0097 USDT |
2,489,379.0000 |
0.0100 USDT |
0.0075 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-08-05 |
0.0101 USDT |
501,510.8600 |
0.0102 USDT |
0.0091 USDT |
0.0134 USDT |
0.0100 USDT |
| 2020-08-04 |
0.0110 USDT |
2,996,084.3600 |
0.0118 USDT |
0.0051 USDT |
0.0118 USDT |
0.0102 USDT |
| 2020-08-03 |
0.0123 USDT |
460,806.4100 |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0118 USDT |
| 2020-08-02 |
0.0132 USDT |
464,167.8000 |
0.0136 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2020-08-01 |
0.0137 USDT |
1,082,404.4900 |
0.0138 USDT |
0.0127 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-07-31 |
0.0139 USDT |
1,918,818.9000 |
0.0141 USDT |
0.0133 USDT |
0.0149 USDT |
0.0138 USDT |
| 2020-07-30 |
0.0143 USDT |
177,626.4400 |
0.0145 USDT |
0.0137 USDT |
0.0149 USDT |
0.0141 USDT |
| 2020-07-29 |
0.0146 USDT |
478,070.2600 |
0.0148 USDT |
0.0133 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-07-28 |
0.0147 USDT |
491,626.8300 |
0.0145 USDT |
0.0136 USDT |
0.0156 USDT |
0.0148 USDT |
| 2020-07-27 |
0.0143 USDT |
823,720.0700 |
0.0140 USDT |
0.0139 USDT |
0.0154 USDT |
0.0145 USDT |
| 2020-07-26 |
0.0137 USDT |
511,360.0200 |
0.0135 USDT |
0.0135 USDT |
0.0149 USDT |
0.0140 USDT |
| 2020-07-25 |
0.0142 USDT |
535,192.2900 |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0135 USDT |
| 2020-07-24 |
0.0154 USDT |
510,005.4900 |
0.0157 USDT |
0.0135 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-07-23 |
0.0153 USDT |
1,505,939.8500 |
0.0148 USDT |
0.0130 USDT |
0.0180 USDT |
0.0157 USDT |
| 2020-07-22 |
0.0179 USDT |
3,914,769.4700 |
0.0211 USDT |
0.0096 USDT |
0.0213 USDT |
0.0148 USDT |
| 2020-07-21 |
0.0214 USDT |
1,373,230.2600 |
0.0217 USDT |
0.0188 USDT |
0.0239 USDT |
0.0211 USDT |
| 2020-07-20 |
0.0224 USDT |
1,117,262.9700 |
0.0230 USDT |
0.0210 USDT |
0.0237 USDT |
0.0217 USDT |
| 2020-07-19 |
0.0210 USDT |
2,053,562.6100 |
0.0189 USDT |
0.0160 USDT |
0.0240 USDT |
0.0230 USDT |
| 2020-07-18 |
0.0214 USDT |
1,256,278.9700 |
0.0239 USDT |
0.0180 USDT |
0.0257 USDT |
0.0189 USDT |
| 2020-07-17 |
0.0235 USDT |
1,068,872.8900 |
0.0230 USDT |
0.0219 USDT |
0.0294 USDT |
0.0239 USDT |
| 2020-07-16 |
0.0287 USDT |
3,234,441.4900 |
0.0345 USDT |
0.0228 USDT |
0.0345 USDT |
0.0230 USDT |
| 2020-07-15 |
0.0346 USDT |
4,139,650.6100 |
0.0347 USDT |
0.0256 USDT |
0.0350 USDT |
0.0345 USDT |
| 2020-07-14 |
0.0224 USDT |
13,440,165.6400 |
0.0100 USDT |
0.0099 USDT |
0.0370 USDT |
0.0347 USDT |
| 2020-07-13 |
0.0080 USDT |
6,240,595.4500 |
0.0061 USDT |
0.0061 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-07-12 |
0.0059 USDT |
3,146,657.7500 |
0.0057 USDT |
0.0049 USDT |
0.0075 USDT |
0.0061 USDT |
| 2020-07-11 |
0.0053 USDT |
953,385.8000 |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0057 USDT |