Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: WBXUSDT
123456
Date Price Volume Open Low High Close
2020-05-21 0.0017 USDT 64,602.1400 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-05-20 0.0015 USDT 582,726.3900 0.0015 USDT 0.0013 USDT 0.0017 USDT 0.0017 USDT
2020-05-19 0.0017 USDT 1,234,846.3100 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2020-05-18 0.0017 USDT 1,289,368.4200 0.0017 USDT 0.0015 USDT 0.0020 USDT 0.0016 USDT
2020-05-17 0.0018 USDT 378,112.3300 0.0018 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2020-05-16 0.0018 USDT 682,438.1900 0.0018 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2020-05-15 0.0019 USDT 192,936.1100 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-05-14 0.0019 USDT 601,599.9300 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2020-05-13 0.0020 USDT 400,519.2900 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-05-12 0.0019 USDT 752,862.1300 0.0019 USDT 0.0018 USDT 0.0023 USDT 0.0021 USDT
2020-05-11 0.0021 USDT 1,048,902.5000 0.0021 USDT 0.0018 USDT 0.0024 USDT 0.0021 USDT
2020-05-10 0.0019 USDT 1,206,531.5500 0.0019 USDT 0.0014 USDT 0.0021 USDT 0.0020 USDT
2020-05-09 0.0022 USDT 1,761,424.2400 0.0022 USDT 0.0018 USDT 0.0025 USDT 0.0018 USDT
2020-05-08 0.0021 USDT 588,553.5600 0.0021 USDT 0.0020 USDT 0.0024 USDT 0.0020 USDT
2020-05-07 0.0023 USDT 699,996.7400 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2020-05-06 0.0024 USDT 906,263.7300 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-05-05 0.0025 USDT 1,517,074.5500 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2020-05-04 0.0024 USDT 887,472.4300 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2020-05-03 0.0026 USDT 302,229.5700 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-02 0.0026 USDT 2,231,069.7400 0.0026 USDT 0.0023 USDT 0.0028 USDT 0.0027 USDT
2020-05-01 0.0023 USDT 2,250,490.5700 0.0023 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2020-04-30 0.0022 USDT 1,151,021.3600 0.0022 USDT 0.0020 USDT 0.0026 USDT 0.0022 USDT
2020-04-29 0.0023 USDT 1,936,495.8900 0.0023 USDT 0.0020 USDT 0.0026 USDT 0.0026 USDT
2020-04-28 0.0021 USDT 1,071,701.6300 0.0021 USDT 0.0018 USDT 0.0024 USDT 0.0022 USDT
2020-04-27 0.0022 USDT 485,399.8600 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2020-04-26 0.0023 USDT 687,601.2300 0.0023 USDT 0.0020 USDT 0.0025 USDT 0.0022 USDT
2020-04-25 0.0024 USDT 586,226.5200 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2020-04-24 0.0025 USDT 246,790.4200 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-04-23 0.0024 USDT 1,109,711.1200 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-04-22 0.0027 USDT 909,641.5800 0.0027 USDT 0.0023 USDT 0.0030 USDT 0.0025 USDT
2020-04-21 0.0025 USDT 609,898.7900 0.0025 USDT 0.0022 USDT 0.0027 USDT 0.0026 USDT
2020-04-20 0.0025 USDT 582,332.4700 0.0025 USDT 0.0022 USDT 0.0030 USDT 0.0024 USDT
2020-04-19 0.0025 USDT 1,181,963.9600 0.0025 USDT 0.0022 USDT 0.0028 USDT 0.0027 USDT
2020-04-18 0.0026 USDT 915,735.0400 0.0026 USDT 0.0023 USDT 0.0030 USDT 0.0028 USDT
2020-04-17 0.0026 USDT 317,052.9800 0.0026 USDT 0.0022 USDT 0.0030 USDT 0.0029 USDT
2020-04-16 0.0026 USDT 670,110.1700 0.0026 USDT 0.0024 USDT 0.0030 USDT 0.0030 USDT
2020-04-15 0.0028 USDT 616,891.8300 0.0028 USDT 0.0024 USDT 0.0030 USDT 0.0027 USDT
2020-04-14 0.0026 USDT 1,900,856.6600 0.0026 USDT 0.0010 USDT 0.0034 USDT 0.0030 USDT
2020-04-13 0.0030 USDT 470,066.7600 0.0030 USDT 0.0027 USDT 0.0034 USDT 0.0028 USDT
2020-04-12 0.0033 USDT 571,017.2200 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2020-04-11 0.0035 USDT 597,135.2700 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2020-04-10 0.0033 USDT 524,463.9000 0.0033 USDT 0.0032 USDT 0.0036 USDT 0.0032 USDT
2020-04-09 0.0034 USDT 1,820,915.4800 0.0034 USDT 0.0032 USDT 0.0040 USDT 0.0034 USDT
2020-04-08 0.0037 USDT 486,264.3000 0.0037 USDT 0.0033 USDT 0.0043 USDT 0.0040 USDT
2020-04-07 0.0037 USDT 1,604,811.5300 0.0037 USDT 0.0033 USDT 0.0052 USDT 0.0033 USDT
2020-04-06 0.0038 USDT 1,051,415.2100 0.0038 USDT 0.0033 USDT 0.0039 USDT 0.0034 USDT
2020-04-05 0.0033 USDT 244,890.0300 0.0033 USDT 0.0033 USDT 0.0038 USDT 0.0037 USDT
2020-04-04 0.0033 USDT 624,663.7200 0.0033 USDT 0.0027 USDT 0.0039 USDT 0.0038 USDT
2020-04-03 0.0033 USDT 1,524,472.4600 0.0033 USDT 0.0022 USDT 0.0048 USDT 0.0027 USDT
2020-04-02 0.0024 USDT 248,259.7300 0.0024 USDT 0.0022 USDT 0.0027 USDT 0.0024 USDT
123456