Identifier on CoinBene: WBXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-07 |
0.0060 USDT |
4,809,248.4300 |
0.0056 USDT |
0.0052 USDT |
0.0066 USDT |
0.0065 USDT |
2020-12-06 |
0.0053 USDT |
2,654,248.2200 |
0.0049 USDT |
0.0043 USDT |
0.0059 USDT |
0.0056 USDT |
2020-12-05 |
0.0049 USDT |
2,952,850.4700 |
0.0049 USDT |
0.0046 USDT |
0.0057 USDT |
0.0049 USDT |
2020-12-04 |
0.0049 USDT |
173,303.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
2020-12-03 |
0.0048 USDT |
515,426.4900 |
0.0047 USDT |
0.0047 USDT |
0.0059 USDT |
0.0048 USDT |
2020-12-02 |
0.0046 USDT |
621,547.2500 |
0.0045 USDT |
0.0044 USDT |
0.0055 USDT |
0.0047 USDT |
2020-12-01 |
0.0045 USDT |
9,000.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2020-11-30 |
0.0044 USDT |
41,268.3000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
2020-11-29 |
0.0045 USDT |
15,372.6000 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
2020-11-28 |
0.0046 USDT |
2,452,822.9500 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
2020-11-27 |
0.0044 USDT |
4,948.1800 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2020-11-26 |
0.0045 USDT |
25,289.6800 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
2020-11-25 |
0.0045 USDT |
1,240,819.7700 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
2020-11-24 |
0.0044 USDT |
1,523,017.1700 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
2020-11-23 |
0.0045 USDT |
7,251,317.0900 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
2020-11-22 |
0.0045 USDT |
8,016,463.3500 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
2020-11-21 |
0.0045 USDT |
5,921,540.9300 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
2020-11-20 |
0.0046 USDT |
2,308,541.4300 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
2020-11-19 |
0.0045 USDT |
2,325,163.9900 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
2020-11-18 |
0.0044 USDT |
402,661.6300 |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
2020-11-17 |
0.0043 USDT |
134,525.7900 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
2020-11-16 |
0.0045 USDT |
418,895.5200 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
2020-11-15 |
0.0045 USDT |
236,429.7300 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
2020-11-14 |
0.0044 USDT |
601,252.9200 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
2020-11-13 |
0.0045 USDT |
915,617.9300 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
2020-11-12 |
0.0048 USDT |
184,745.7400 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
2020-11-11 |
0.0050 USDT |
130,367.2800 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
2020-11-10 |
0.0049 USDT |
1,449,575.2600 |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
2020-11-09 |
0.0046 USDT |
1,642,591.2800 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
2020-11-08 |
0.0048 USDT |
3,660,604.6300 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
2020-11-07 |
0.0049 USDT |
1,188,995.4100 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
2020-11-06 |
0.0049 USDT |
2,620,329.5600 |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
2020-11-05 |
0.0054 USDT |
3,354,614.4300 |
0.0056 USDT |
0.0043 USDT |
0.0061 USDT |
0.0052 USDT |
2020-11-04 |
0.0048 USDT |
5,799,397.2500 |
0.0039 USDT |
0.0029 USDT |
0.0060 USDT |
0.0056 USDT |
2020-11-03 |
0.0036 USDT |
896,069.9000 |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
2020-11-02 |
0.0031 USDT |
1,210,211.2100 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
2020-11-01 |
0.0032 USDT |
12,895,342.3300 |
0.0033 USDT |
0.0025 USDT |
0.0040 USDT |
0.0031 USDT |
2020-10-31 |
0.0035 USDT |
14,975,202.5700 |
0.0037 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
2020-10-30 |
0.0038 USDT |
6,812,099.5000 |
0.0039 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
2020-10-29 |
0.0038 USDT |
11,910,694.1200 |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
2020-10-28 |
0.0035 USDT |
14,001,687.7700 |
0.0035 USDT |
0.0019 USDT |
0.0043 USDT |
0.0036 USDT |
2020-10-27 |
0.0037 USDT |
26,668,129.5400 |
0.0038 USDT |
0.0026 USDT |
0.0044 USDT |
0.0035 USDT |
2020-10-26 |
0.0039 USDT |
10,103,842.7400 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
2020-10-25 |
0.0041 USDT |
20,429,764.2200 |
0.0042 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
2020-10-24 |
0.0042 USDT |
22,771.5000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2020-10-23 |
0.0043 USDT |
669,775.7800 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
2020-10-22 |
0.0044 USDT |
5,207,418.8800 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
2020-10-21 |
0.0043 USDT |
8,019,408.3600 |
0.0043 USDT |
0.0039 USDT |
0.0048 USDT |
0.0044 USDT |
2020-10-20 |
0.0041 USDT |
193,343.3200 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
2020-10-19 |
0.0041 USDT |
793,108.1800 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |