Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: WBXUSDT
123456
Date Price Volume Open Low High Close
2020-07-10 0.0047 USDT 1,892,833.1800 0.0043 USDT 0.0043 USDT 0.0055 USDT 0.0050 USDT
2020-07-09 0.0043 USDT 1,219,596.9800 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2020-07-08 0.0042 USDT 2,694,559.4100 0.0041 USDT 0.0039 USDT 0.0044 USDT 0.0043 USDT
2020-07-07 0.0040 USDT 3,016,586.5000 0.0039 USDT 0.0037 USDT 0.0043 USDT 0.0041 USDT
2020-07-06 0.0038 USDT 1,507,228.4200 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2020-07-05 0.0038 USDT 744,468.6200 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2020-07-04 0.0039 USDT 684,607.1400 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2020-07-03 0.0039 USDT 459,632.0900 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2020-07-02 0.0039 USDT 1,651,860.3800 0.0040 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2020-07-01 0.0039 USDT 926,552.2800 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2020-06-30 0.0039 USDT 1,953,240.4000 0.0039 USDT 0.0036 USDT 0.0042 USDT 0.0039 USDT
2020-06-29 0.0038 USDT 199,539.5100 0.0038 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2020-06-28 0.0036 USDT 1,655,184.9000 0.0034 USDT 0.0034 USDT 0.0042 USDT 0.0038 USDT
2020-06-27 0.0038 USDT 6,959,284.7200 0.0042 USDT 0.0027 USDT 0.0043 USDT 0.0034 USDT
2020-06-26 0.0043 USDT 10,108,791.7400 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2020-06-25 0.0042 USDT 8,782,745.1800 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2020-06-24 0.0043 USDT 9,362,201.9900 0.0043 USDT 0.0039 USDT 0.0046 USDT 0.0042 USDT
2020-06-23 0.0042 USDT 10,806,947.0600 0.0042 USDT 0.0041 USDT 0.0047 USDT 0.0043 USDT
2020-06-22 0.0040 USDT 5,606,056.9400 0.0039 USDT 0.0036 USDT 0.0045 USDT 0.0042 USDT
2020-06-21 0.0039 USDT 4,339,376.6300 0.0039 USDT 0.0035 USDT 0.0040 USDT 0.0039 USDT
2020-06-20 0.0037 USDT 4,221,114.6100 0.0035 USDT 0.0033 USDT 0.0039 USDT 0.0039 USDT
2020-06-19 0.0036 USDT 3,690,809.0500 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2020-06-18 0.0036 USDT 2,224,240.6100 0.0035 USDT 0.0033 USDT 0.0038 USDT 0.0037 USDT
2020-06-17 0.0033 USDT 4,613,657.9000 0.0030 USDT 0.0029 USDT 0.0039 USDT 0.0035 USDT
2020-06-16 0.0030 USDT 1,959,544.7600 0.0030 USDT 0.0027 USDT 0.0031 USDT 0.0030 USDT
2020-06-15 0.0028 USDT 2,045,960.5900 0.0027 USDT 0.0025 USDT 0.0030 USDT 0.0030 USDT
2020-06-14 0.0026 USDT 705,844.8800 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2020-06-13 0.0027 USDT 483,811.8400 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-06-12 0.0027 USDT 1,430,579.2100 0.0027 USDT 0.0026 USDT 0.0032 USDT 0.0027 USDT
2020-06-11 0.0028 USDT 711,031.8000 0.0029 USDT 0.0025 USDT 0.0030 USDT 0.0027 USDT
2020-06-10 0.0030 USDT 843,011.2100 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0029 USDT
2020-06-09 0.0027 USDT 2,236,800.3200 0.0025 USDT 0.0025 USDT 0.0035 USDT 0.0030 USDT
2020-06-08 0.0022 USDT 1,093,335.3500 0.0019 USDT 0.0019 USDT 0.0026 USDT 0.0025 USDT
2020-06-07 0.0018 USDT 1,704,655.3500 0.0017 USDT 0.0016 USDT 0.0022 USDT 0.0019 USDT
2020-06-06 0.0017 USDT 428,103.5400 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-06-05 0.0015 USDT 1,402,005.8300 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2020-06-04 0.0015 USDT 570,588.6700 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2020-06-03 0.0017 USDT 575,016.7400 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2020-06-02 0.0016 USDT 944,626.8300 0.0015 USDT 0.0014 USDT 0.0018 USDT 0.0017 USDT
2020-06-01 0.0015 USDT 402,602.0500 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2020-05-31 0.0015 USDT 1,147,339.2200 0.0015 USDT 0.0013 USDT 0.0019 USDT 0.0015 USDT
2020-05-30 0.0015 USDT 129,159.2200 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-05-29 0.0016 USDT 1,081,168.6700 0.0018 USDT 0.0012 USDT 0.0021 USDT 0.0015 USDT
2020-05-28 0.0016 USDT 660,341.6600 0.0015 USDT 0.0015 USDT 0.0026 USDT 0.0018 USDT
2020-05-27 0.0015 USDT 1,117,715.2000 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2020-05-26 0.0016 USDT 216,853.4000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-05-25 0.0016 USDT 235,651.7100 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2020-05-24 0.0016 USDT 31,007.8100 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-05-23 0.0017 USDT 429,894.9800 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-05-22 0.0016 USDT 621,228.4800 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
123456