Identifier on CoinBene: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0145 USDT |
276,356,011.8700 TRX |
0.0145 USDT |
0.0138 USDT |
0.0151 USDT |
0.0142 USDT |
| 2020-05-20 |
0.0152 USDT |
287,188,198.8800 TRX |
0.0152 USDT |
0.0146 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-05-19 |
0.0153 USDT |
322,225,236.1700 TRX |
0.0153 USDT |
0.0150 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-05-18 |
0.0153 USDT |
325,854,301.8100 TRX |
0.0153 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-05-17 |
0.0150 USDT |
258,954,946.0100 TRX |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-05-16 |
0.0150 USDT |
306,139,734.0600 TRX |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-05-15 |
0.0151 USDT |
373,572,524.8200 TRX |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-05-14 |
0.0151 USDT |
545,694,510.4000 TRX |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-05-13 |
0.0149 USDT |
563,857,254.6900 TRX |
0.0149 USDT |
0.0145 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-05-12 |
0.0144 USDT |
604,946,455.6900 TRX |
0.0144 USDT |
0.0139 USDT |
0.0150 USDT |
0.0145 USDT |
| 2020-05-11 |
0.0140 USDT |
609,262,819.9900 TRX |
0.0140 USDT |
0.0132 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-05-10 |
0.0142 USDT |
648,006,017.1900 TRX |
0.0142 USDT |
0.0130 USDT |
0.0161 USDT |
0.0143 USDT |
| 2020-05-09 |
0.0163 USDT |
704,000,294.8300 TRX |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-05-08 |
0.0162 USDT |
688,511,392.2300 TRX |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-05-07 |
0.0160 USDT |
692,577,914.1100 TRX |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-05-06 |
0.0160 USDT |
617,052,351.7700 TRX |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0157 USDT |
| 2020-05-05 |
0.0162 USDT |
711,583,864.8600 TRX |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0158 USDT |
| 2020-05-04 |
0.0158 USDT |
716,674,114.5500 TRX |
0.0158 USDT |
0.0151 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-05-03 |
0.0161 USDT |
699,066,314.7000 TRX |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-05-02 |
0.0160 USDT |
689,953,899.3100 TRX |
0.0160 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-05-01 |
0.0159 USDT |
710,635,313.9600 TRX |
0.0159 USDT |
0.0152 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-04-30 |
0.0158 USDT |
809,592,113.2400 TRX |
0.0158 USDT |
0.0150 USDT |
0.0167 USDT |
0.0152 USDT |
| 2020-04-29 |
0.0157 USDT |
784,624,123.7000 TRX |
0.0157 USDT |
0.0151 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-04-28 |
0.0149 USDT |
646,242,789.9700 TRX |
0.0149 USDT |
0.0143 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-04-27 |
0.0143 USDT |
595,551,391.6300 TRX |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-04-26 |
0.0141 USDT |
554,786,258.9200 TRX |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-04-25 |
0.0140 USDT |
591,333,001.2100 TRX |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-24 |
0.0140 USDT |
1,037,110,777.5300 TRX |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-04-23 |
0.0132 USDT |
994,826,362.5700 TRX |
0.0132 USDT |
0.0128 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-04-22 |
0.0128 USDT |
956,635,229.7800 TRX |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-04-21 |
0.0125 USDT |
1,028,401,109.5500 TRX |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-20 |
0.0128 USDT |
1,024,346,192.4400 TRX |
0.0128 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2020-04-19 |
0.0131 USDT |
973,720,163.7700 TRX |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0131 USDT |
885,584,154.1300 TRX |
0.0131 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-04-17 |
0.0129 USDT |
813,729,683.2600 TRX |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-04-16 |
0.0126 USDT |
970,239,126.1200 TRX |
0.0126 USDT |
0.0118 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-15 |
0.0124 USDT |
917,741,459.9200 TRX |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-04-14 |
0.0126 USDT |
865,233,031.3100 TRX |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-04-13 |
0.0124 USDT |
637,754,046.4700 TRX |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-04-12 |
0.0127 USDT |
643,533,224.7300 TRX |
0.0127 USDT |
0.0123 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-04-11 |
0.0126 USDT |
859,171,327.2300 TRX |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-10 |
0.0126 USDT |
826,940,228.5500 TRX |
0.0126 USDT |
0.0120 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-04-09 |
0.0135 USDT |
835,172,409.3900 TRX |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-04-08 |
0.0136 USDT |
1,006,930,639.6600 TRX |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-04-07 |
0.0137 USDT |
1,150,601,593.6300 TRX |
0.0137 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-04-06 |
0.0132 USDT |
1,030,628,439.5300 TRX |
0.0132 USDT |
0.0126 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-04-05 |
0.0122 USDT |
988,196,405.6600 TRX |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-04 |
0.0119 USDT |
951,492,162.4700 TRX |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-04-03 |
0.0119 USDT |
779,639,354.5800 TRX |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-04-02 |
0.0118 USDT |
547,798,547.5900 TRX |
0.0118 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |