Identifier on CoinBene: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0258 USDT |
128,498,403.8400 TRX |
0.0247 USDT |
0.0246 USDT |
0.0271 USDT |
0.0268 USDT |
| 2020-08-28 |
0.0243 USDT |
32,233,328.4800 TRX |
0.0239 USDT |
0.0237 USDT |
0.0249 USDT |
0.0247 USDT |
| 2020-08-27 |
0.0234 USDT |
36,753,947.7100 TRX |
0.0228 USDT |
0.0221 USDT |
0.0241 USDT |
0.0239 USDT |
| 2020-08-26 |
0.0233 USDT |
38,079,018.0000 TRX |
0.0238 USDT |
0.0227 USDT |
0.0245 USDT |
0.0228 USDT |
| 2020-08-25 |
0.0237 USDT |
47,148,280.5200 TRX |
0.0237 USDT |
0.0222 USDT |
0.0239 USDT |
0.0238 USDT |
| 2020-08-24 |
0.0244 USDT |
67,140,942.9600 TRX |
0.0252 USDT |
0.0233 USDT |
0.0255 USDT |
0.0237 USDT |
| 2020-08-23 |
0.0248 USDT |
61,996,572.6500 TRX |
0.0244 USDT |
0.0239 USDT |
0.0257 USDT |
0.0252 USDT |
| 2020-08-22 |
0.0246 USDT |
45,747,792.6800 TRX |
0.0249 USDT |
0.0236 USDT |
0.0255 USDT |
0.0244 USDT |
| 2020-08-21 |
0.0254 USDT |
87,265,458.8700 TRX |
0.0260 USDT |
0.0233 USDT |
0.0261 USDT |
0.0249 USDT |
| 2020-08-20 |
0.0268 USDT |
131,068,523.0500 TRX |
0.0276 USDT |
0.0257 USDT |
0.0277 USDT |
0.0260 USDT |
| 2020-08-19 |
0.0272 USDT |
154,383,149.4500 TRX |
0.0269 USDT |
0.0255 USDT |
0.0278 USDT |
0.0276 USDT |
| 2020-08-18 |
0.0285 USDT |
182,293,469.2600 TRX |
0.0301 USDT |
0.0257 USDT |
0.0306 USDT |
0.0269 USDT |
| 2020-08-17 |
0.0297 USDT |
183,383,911.0200 TRX |
0.0292 USDT |
0.0280 USDT |
0.0324 USDT |
0.0301 USDT |
| 2020-08-16 |
0.0284 USDT |
169,368,200.8300 TRX |
0.0275 USDT |
0.0268 USDT |
0.0303 USDT |
0.0292 USDT |
| 2020-08-15 |
0.0263 USDT |
135,572,618.2500 TRX |
0.0250 USDT |
0.0240 USDT |
0.0279 USDT |
0.0275 USDT |
| 2020-08-14 |
0.0249 USDT |
68,234,348.4400 TRX |
0.0247 USDT |
0.0236 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-08-13 |
0.0230 USDT |
78,755,483.9500 TRX |
0.0213 USDT |
0.0211 USDT |
0.0248 USDT |
0.0247 USDT |
| 2020-08-12 |
0.0208 USDT |
24,777,346.8600 TRX |
0.0203 USDT |
0.0195 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-08-11 |
0.0202 USDT |
23,723,175.1500 TRX |
0.0202 USDT |
0.0190 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-08-10 |
0.0209 USDT |
23,560,252.5000 TRX |
0.0216 USDT |
0.0198 USDT |
0.0217 USDT |
0.0202 USDT |
| 2020-08-09 |
0.0209 USDT |
30,890,138.5100 TRX |
0.0202 USDT |
0.0202 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-08-08 |
0.0203 USDT |
25,897,627.6700 TRX |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-08-07 |
0.0204 USDT |
22,375,631.2500 TRX |
0.0203 USDT |
0.0188 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-08-06 |
0.0203 USDT |
34,252,909.8300 TRX |
0.0204 USDT |
0.0200 USDT |
0.0211 USDT |
0.0203 USDT |
| 2020-08-05 |
0.0204 USDT |
30,033,381.4900 TRX |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-08-04 |
0.0204 USDT |
29,517,553.6700 TRX |
0.0205 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-08-03 |
0.0201 USDT |
41,588,842.2900 TRX |
0.0198 USDT |
0.0196 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-08-02 |
0.0194 USDT |
18,337,693.8000 TRX |
0.0190 USDT |
0.0188 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-08-01 |
0.0193 USDT |
63,657,100.2900 TRX |
0.0197 USDT |
0.0176 USDT |
0.0213 USDT |
0.0190 USDT |
| 2020-07-31 |
0.0195 USDT |
15,191,274.3300 TRX |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0197 USDT |
| 2020-07-30 |
0.0192 USDT |
47,061,357.7800 TRX |
0.0191 USDT |
0.0189 USDT |
0.0195 USDT |
0.0194 USDT |
| 2020-07-29 |
0.0192 USDT |
74,069,848.3400 TRX |
0.0194 USDT |
0.0187 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-07-28 |
0.0193 USDT |
79,190,042.2500 TRX |
0.0192 USDT |
0.0188 USDT |
0.0199 USDT |
0.0194 USDT |
| 2020-07-27 |
0.0186 USDT |
85,411,594.4800 TRX |
0.0180 USDT |
0.0179 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-07-26 |
0.0183 USDT |
74,837,329.5200 TRX |
0.0186 USDT |
0.0176 USDT |
0.0189 USDT |
0.0180 USDT |
| 2020-07-25 |
0.0184 USDT |
75,662,421.6100 TRX |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
0.0186 USDT |
| 2020-07-24 |
0.0180 USDT |
63,791,107.5500 TRX |
0.0178 USDT |
0.0178 USDT |
0.0185 USDT |
0.0183 USDT |
| 2020-07-23 |
0.0178 USDT |
62,462,965.0400 TRX |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-07-22 |
0.0177 USDT |
62,142,112.8800 TRX |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0176 USDT |
85,474,324.7200 TRX |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-07-20 |
0.0175 USDT |
81,958,271.8400 TRX |
0.0173 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-19 |
0.0173 USDT |
82,792,957.1600 TRX |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-07-18 |
0.0172 USDT |
91,613,803.5500 TRX |
0.0173 USDT |
0.0172 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-07-17 |
0.0173 USDT |
87,132,666.8300 TRX |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-07-16 |
0.0171 USDT |
91,914,487.4800 TRX |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-07-15 |
0.0173 USDT |
93,268,846.5700 TRX |
0.0176 USDT |
0.0166 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-07-14 |
0.0175 USDT |
89,411,182.1200 TRX |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-07-13 |
0.0178 USDT |
101,337,752.4200 TRX |
0.0181 USDT |
0.0170 USDT |
0.0182 USDT |
0.0175 USDT |
| 2020-07-12 |
0.0181 USDT |
93,382,261.8900 TRX |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-07-11 |
0.0183 USDT |
95,257,393.6800 TRX |
0.0185 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |