Identifier on CoinBene: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0184 USDT |
106,688,483.7500 TRX |
0.0182 USDT |
0.0179 USDT |
0.0189 USDT |
0.0185 USDT |
| 2020-07-09 |
0.0181 USDT |
115,243,122.4900 TRX |
0.0180 USDT |
0.0178 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-07-08 |
0.0179 USDT |
121,921,412.7200 TRX |
0.0177 USDT |
0.0175 USDT |
0.0192 USDT |
0.0180 USDT |
| 2020-07-07 |
0.0175 USDT |
118,094,428.1400 TRX |
0.0173 USDT |
0.0168 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-07-06 |
0.0177 USDT |
95,571,703.0400 TRX |
0.0181 USDT |
0.0172 USDT |
0.0182 USDT |
0.0173 USDT |
| 2020-07-05 |
0.0173 USDT |
100,499,492.2500 TRX |
0.0165 USDT |
0.0164 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-07-04 |
0.0166 USDT |
82,782,576.2100 TRX |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-07-03 |
0.0167 USDT |
94,519,909.4600 TRX |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-07-02 |
0.0166 USDT |
85,871,608.8600 TRX |
0.0165 USDT |
0.0162 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-07-01 |
0.0167 USDT |
101,688,372.1400 TRX |
0.0169 USDT |
0.0165 USDT |
0.0172 USDT |
0.0165 USDT |
| 2020-06-30 |
0.0167 USDT |
61,012,115.5700 TRX |
0.0165 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-06-29 |
0.0164 USDT |
55,151,920.1200 TRX |
0.0162 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-06-28 |
0.0160 USDT |
56,281,849.1600 TRX |
0.0158 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-06-27 |
0.0159 USDT |
45,277,754.7600 TRX |
0.0159 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-06-26 |
0.0158 USDT |
52,282,927.4600 TRX |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-06-25 |
0.0158 USDT |
63,268,957.9300 TRX |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0158 USDT |
| 2020-06-24 |
0.0158 USDT |
64,778,298.0500 TRX |
0.0158 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-23 |
0.0162 USDT |
78,836,969.5800 TRX |
0.0167 USDT |
0.0157 USDT |
0.0168 USDT |
0.0158 USDT |
| 2020-06-22 |
0.0165 USDT |
86,817,464.0100 TRX |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-06-21 |
0.0161 USDT |
85,511,271.8800 TRX |
0.0160 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-06-20 |
0.0159 USDT |
88,869,622.4800 TRX |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-19 |
0.0159 USDT |
98,955,502.8700 TRX |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2020-06-18 |
0.0161 USDT |
91,652,958.2600 TRX |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-06-17 |
0.0161 USDT |
86,468,781.9000 TRX |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-06-16 |
0.0161 USDT |
88,971,867.6700 TRX |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2020-06-15 |
0.0159 USDT |
106,816,305.1600 TRX |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2020-06-14 |
0.0160 USDT |
73,391,135.6200 TRX |
0.0163 USDT |
0.0150 USDT |
0.0164 USDT |
0.0157 USDT |
| 2020-06-13 |
0.0164 USDT |
65,697,556.3800 TRX |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-06-12 |
0.0165 USDT |
62,498,155.7500 TRX |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-06-11 |
0.0165 USDT |
64,395,605.0700 TRX |
0.0165 USDT |
0.0151 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-06-10 |
0.0170 USDT |
140,532,132.4500 TRX |
0.0175 USDT |
0.0164 USDT |
0.0177 USDT |
0.0165 USDT |
| 2020-06-09 |
0.0176 USDT |
170,885,226.0200 TRX |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-06-08 |
0.0178 USDT |
153,983,989.0800 TRX |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2020-06-07 |
0.0178 USDT |
356,445,452.2700 TRX |
0.0175 USDT |
0.0175 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-06-06 |
0.0173 USDT |
314,842,085.0200 TRX |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-06-05 |
0.0170 USDT |
252,494,652.4900 TRX |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-06-04 |
0.0170 USDT |
290,032,420.3300 TRX |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-06-03 |
0.0169 USDT |
318,698,708.7600 TRX |
0.0169 USDT |
0.0162 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-06-02 |
0.0164 USDT |
347,887,554.8500 TRX |
0.0160 USDT |
0.0159 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-06-01 |
0.0162 USDT |
424,354,783.1200 TRX |
0.0165 USDT |
0.0155 USDT |
0.0175 USDT |
0.0160 USDT |
| 2020-05-31 |
0.0166 USDT |
455,083,623.6800 TRX |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-05-30 |
0.0163 USDT |
437,573,932.7300 TRX |
0.0160 USDT |
0.0158 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-05-29 |
0.0155 USDT |
281,867,418.0200 TRX |
0.0150 USDT |
0.0149 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-05-28 |
0.0150 USDT |
270,785,151.5600 TRX |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-05-27 |
0.0149 USDT |
236,855,051.1500 TRX |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-26 |
0.0145 USDT |
257,525,331.7100 TRX |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-05-25 |
0.0144 USDT |
245,131,493.8900 TRX |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-05-24 |
0.0147 USDT |
285,884,943.6500 TRX |
0.0148 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-05-23 |
0.0150 USDT |
254,030,411.8200 TRX |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-05-22 |
0.0149 USDT |
302,317,074.9300 TRX |
0.0147 USDT |
0.0147 USDT |
0.0161 USDT |
0.0152 USDT |