Identifier on CoinBene: SMARTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0023 USDT |
63,898.5000 SMART |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-19 |
0.0023 USDT |
84,196.2900 SMART |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-18 |
0.0019 USDT |
30,486.5100 SMART |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-17 |
0.0019 USDT |
48,685.3800 SMART |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-16 |
0.0018 USDT |
114,044.6000 SMART |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-15 |
0.0020 USDT |
107,989.7600 SMART |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-04-14 |
0.0022 USDT |
282,697.6500 SMART |
0.0022 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2020-04-13 |
0.0028 USDT |
9,270.5900 SMART |
0.0028 USDT |
0.0025 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-04-12 |
0.0025 USDT |
4,856.9300 SMART |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-11 |
0.0025 USDT |
343,875.1400 SMART |
0.0025 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-04-10 |
0.0025 USDT |
18,297.9000 SMART |
0.0025 USDT |
0.0025 USDT |
0.0054 USDT |
0.0030 USDT |
| 2020-04-09 |
0.0036 USDT |
20,356.9800 SMART |
0.0036 USDT |
0.0025 USDT |
0.0063 USDT |
0.0054 USDT |
| 2020-04-08 |
0.0053 USDT |
28,908.3400 SMART |
0.0053 USDT |
0.0026 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-03-22 |
0.0026 USDT |
18,585.1900 SMART |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-03-21 |
0.0026 USDT |
18,852.1900 SMART |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-03-20 |
0.0026 USDT |
48,886.4700 SMART |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-19 |
0.0024 USDT |
21,310.1600 SMART |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-18 |
0.0022 USDT |
3,413.2600 SMART |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-17 |
0.0019 USDT |
28,005.2000 SMART |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-16 |
0.0019 USDT |
35,260.1200 SMART |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2020-03-15 |
0.0024 USDT |
5,498.0100 SMART |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-14 |
0.0023 USDT |
4,831.1600 SMART |
0.0023 USDT |
0.0015 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-13 |
0.0017 USDT |
93,991.7700 SMART |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-03-12 |
0.0022 USDT |
280,847.5400 SMART |
0.0022 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2020-03-11 |
0.0035 USDT |
586.7600 SMART |
0.0035 USDT |
0.0030 USDT |
0.0041 USDT |
0.0030 USDT |
| 2020-03-10 |
0.0032 USDT |
81,284.7400 SMART |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2020-03-09 |
0.0032 USDT |
81,284.7400 SMART |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2020-03-08 |
0.0039 USDT |
20,000.0000 SMART |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-06 |
0.0039 USDT |
1,805.7500 SMART |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-03-05 |
0.0039 USDT |
2,032.7700 SMART |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-03-04 |
0.0045 USDT |
6,268.5500 SMART |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-03-03 |
0.0039 USDT |
10,993.6300 SMART |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-03-01 |
0.0044 USDT |
400.0000 SMART |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
0.0044 USDT |
| 2020-02-29 |
0.0037 USDT |
97,793.9900 SMART |
0.0037 USDT |
0.0035 USDT |
0.0054 USDT |
0.0044 USDT |
| 2020-02-28 |
0.0040 USDT |
11,500.0000 SMART |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-26 |
0.0041 USDT |
20,000.0000 SMART |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-02-25 |
0.0043 USDT |
43,712.0400 SMART |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2020-02-24 |
0.0048 USDT |
5,655.1600 SMART |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-02-22 |
0.0040 USDT |
7.5700 SMART |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-21 |
0.0040 USDT |
7.5700 SMART |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-18 |
0.0034 USDT |
30,500.0000 SMART |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-17 |
0.0034 USDT |
30,700.0000 SMART |
0.0034 USDT |
0.0029 USDT |
0.0061 USDT |
0.0034 USDT |
| 2020-02-16 |
0.0055 USDT |
4,513.2700 SMART |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-02-15 |
0.0056 USDT |
55,408.9200 SMART |
0.0056 USDT |
0.0055 USDT |
0.0065 USDT |
0.0055 USDT |
| 2020-02-14 |
0.0054 USDT |
41,134.7200 SMART |
0.0054 USDT |
0.0039 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-02-13 |
0.0037 USDT |
151,534.0300 SMART |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-02-12 |
0.0037 USDT |
17,704.0300 SMART |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-02-11 |
0.0035 USDT |
7,509.1100 SMART |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-02-10 |
0.0034 USDT |
102,776.9000 SMART |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-02-06 |
0.0031 USDT |
2,740.8600 SMART |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |