Identifier on CoinBene: SMARTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0042 USDT |
10,717.0700 SMART |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-08-09 |
0.0039 USDT |
20,000.2100 SMART |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-08-08 |
0.0039 USDT |
25,517.9000 SMART |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-08-07 |
0.0039 USDT |
12,726.6600 SMART |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-06 |
0.0037 USDT |
9,583.0000 SMART |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-08-05 |
0.0037 USDT |
2,417.0000 SMART |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-04 |
0.0035 USDT |
27,699.5700 SMART |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-08-03 |
0.0035 USDT |
3,476.7700 SMART |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-02 |
0.0035 USDT |
2,413.7700 SMART |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-01 |
0.0036 USDT |
2,347.9300 SMART |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-31 |
0.0034 USDT |
5,383.4600 SMART |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-07-30 |
0.0037 USDT |
8,353.2500 SMART |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0032 USDT |
| 2020-07-29 |
0.0041 USDT |
14,896.8000 SMART |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-28 |
0.0039 USDT |
48,448.0400 SMART |
0.0037 USDT |
0.0031 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-27 |
0.0037 USDT |
10,000.0700 SMART |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-26 |
0.0036 USDT |
3,353.3100 SMART |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-24 |
0.0035 USDT |
16.2900 SMART |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-23 |
0.0035 USDT |
16.2900 SMART |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-22 |
0.0034 USDT |
2,059.8500 SMART |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-21 |
0.0033 USDT |
2,059.8500 SMART |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-20 |
0.0032 USDT |
1,326.6500 SMART |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-07-19 |
0.0034 USDT |
2,707.0400 SMART |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-07-18 |
0.0034 USDT |
1,326.6500 SMART |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-07-17 |
0.0036 USDT |
1,326.6500 SMART |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-07-16 |
0.0043 USDT |
1.0000 SMART |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0038 USDT |
| 2020-07-15 |
0.0037 USDT |
14,983.2100 SMART |
0.0037 USDT |
0.0030 USDT |
0.0058 USDT |
0.0047 USDT |
| 2020-07-14 |
0.0039 USDT |
14,983.2100 SMART |
0.0030 USDT |
0.0030 USDT |
0.0058 USDT |
0.0047 USDT |
| 2020-07-13 |
0.0031 USDT |
6,390.0300 SMART |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-12 |
0.0031 USDT |
216.9600 SMART |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-11 |
0.0031 USDT |
216.9600 SMART |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-10 |
0.0030 USDT |
4,212.2800 SMART |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-09 |
0.0028 USDT |
13,883.6200 SMART |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-08 |
0.0026 USDT |
779.9700 SMART |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-07 |
0.0026 USDT |
779.9700 SMART |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-05 |
0.0027 USDT |
136,228.6100 SMART |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-07-04 |
0.0028 USDT |
136,228.6100 SMART |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-07-03 |
0.0030 USDT |
3,523.3100 SMART |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-07-02 |
0.0031 USDT |
3,832.6100 SMART |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-01 |
0.0031 USDT |
5,344.9600 SMART |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-30 |
0.0031 USDT |
11,123.8500 SMART |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-28 |
0.0031 USDT |
4,517.5900 SMART |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-27 |
0.0031 USDT |
4,517.5900 SMART |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-26 |
0.0029 USDT |
2,101.6000 SMART |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-06-25 |
0.0028 USDT |
19,200.6100 SMART |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-06-24 |
0.0029 USDT |
23,014.3600 SMART |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-06-23 |
0.0030 USDT |
10,715.1000 SMART |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-22 |
0.0029 USDT |
13,380.2500 SMART |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-06-21 |
0.0028 USDT |
1,772.2600 SMART |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-20 |
0.0028 USDT |
13,439.4700 SMART |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-19 |
0.0028 USDT |
13,439.4700 SMART |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |