Crypto exchange CoinBene

Market SmartCash (SMART) / Tether (USDT)

Identifier on CoinBene: SMARTUSDT
12...101112
Date Price Volume Open Low High Close
2019-03-28 0.0127 USDT 205,120.2500 SMART 0.0127 USDT 0.0098 USDT 0.0137 USDT 0.0130 USDT
2019-03-27 0.0104 USDT 28,362.4500 SMART 0.0104 USDT 0.0095 USDT 0.0125 USDT 0.0098 USDT
2019-03-26 0.0120 USDT 2,776.0000 SMART 0.0120 USDT 0.0107 USDT 0.0136 USDT 0.0125 USDT
2019-03-25 0.0126 USDT 62,722.0900 SMART 0.0126 USDT 0.0105 USDT 0.0130 USDT 0.0127 USDT
2019-03-24 0.0119 USDT 77,094.4300 SMART 0.0119 USDT 0.0100 USDT 0.0144 USDT 0.0130 USDT
2019-03-23 0.0140 USDT 11,085.0300 SMART 0.0140 USDT 0.0140 USDT 0.0144 USDT 0.0144 USDT
2019-03-22 0.0142 USDT 5,669.5000 SMART 0.0142 USDT 0.0142 USDT 0.0148 USDT 0.0144 USDT
2019-03-21 0.0159 USDT 95,731.3200 SMART 0.0159 USDT 0.0094 USDT 0.0185 USDT 0.0148 USDT
2019-03-20 0.0094 USDT 857.1300 SMART 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2019-03-19 0.0094 USDT 1,309.5300 SMART 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2019-03-18 0.0100 USDT 194.2000 SMART 0.0100 USDT 0.0094 USDT 0.0105 USDT 0.0094 USDT
2019-03-17 0.0100 USDT 194.2000 SMART 0.0100 USDT 0.0094 USDT 0.0105 USDT 0.0094 USDT
2019-03-14 0.0105 USDT 346.0000 SMART 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2019-03-13 0.0105 USDT 346.0000 SMART 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2019-03-12 0.0106 USDT 457.2400 SMART 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2019-03-11 0.0106 USDT 134.6300 SMART 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2019-03-09 0.0105 USDT 6.8800 SMART 0.0105 USDT 0.0105 USDT 0.0129 USDT 0.0105 USDT
2019-03-08 0.0105 USDT 6.8800 SMART 0.0105 USDT 0.0105 USDT 0.0129 USDT 0.0105 USDT
2019-03-07 0.0129 USDT 483.6100 SMART 0.0129 USDT 0.0110 USDT 0.0129 USDT 0.0129 USDT
2019-03-06 0.0113 USDT 2,822.8900 SMART 0.0113 USDT 0.0110 USDT 0.0129 USDT 0.0129 USDT
2019-03-04 0.0128 USDT 214.5000 SMART 0.0128 USDT 0.0128 USDT 0.0129 USDT 0.0128 USDT
2019-03-03 0.0128 USDT 214.5000 SMART 0.0128 USDT 0.0128 USDT 0.0129 USDT 0.0128 USDT
2019-03-01 0.0129 USDT 10,745.2100 SMART 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2019-02-28 0.0129 USDT 10,745.2100 SMART 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2019-02-27 0.0129 USDT 143.2100 SMART 0.0129 USDT 0.0115 USDT 0.0129 USDT 0.0129 USDT
2019-02-26 0.0115 USDT 13,376.4600 SMART 0.0115 USDT 0.0115 USDT 0.0129 USDT 0.0129 USDT
2019-02-25 0.0116 USDT 200.0000 SMART 0.0116 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2019-02-24 0.0115 USDT 392.6000 SMART 0.0115 USDT 0.0115 USDT 0.0132 USDT 0.0115 USDT
2019-02-23 0.0127 USDT 17,830.2700 SMART 0.0127 USDT 0.0126 USDT 0.0132 USDT 0.0132 USDT
2019-02-22 0.0127 USDT 44,160.3300 SMART 0.0127 USDT 0.0113 USDT 0.0129 USDT 0.0127 USDT
2019-02-21 0.0101 USDT 24,642.2000 SMART 0.0101 USDT 0.0095 USDT 0.0119 USDT 0.0113 USDT
2019-02-20 0.0111 USDT 2,449.1800 SMART 0.0111 USDT 0.0095 USDT 0.0132 USDT 0.0112 USDT
2019-02-19 0.0107 USDT 19,392.4200 SMART 0.0107 USDT 0.0095 USDT 0.0112 USDT 0.0112 USDT
2019-02-18 0.0102 USDT 100.0000 SMART 0.0102 USDT 0.0100 USDT 0.0102 USDT 0.0102 USDT
2019-02-17 0.0100 USDT 1,320.5700 SMART 0.0100 USDT 0.0093 USDT 0.0100 USDT 0.0100 USDT
2019-02-16 0.0092 USDT 10,999.6000 SMART 0.0092 USDT 0.0092 USDT 0.0100 USDT 0.0092 USDT
2019-02-15 0.0093 USDT 16,765.8600 SMART 0.0093 USDT 0.0092 USDT 0.0100 USDT 0.0100 USDT
2019-02-14 0.0095 USDT 1,512.5500 SMART 0.0095 USDT 0.0090 USDT 0.0104 USDT 0.0100 USDT
2019-02-13 0.0103 USDT 537.9600 SMART 0.0103 USDT 0.0091 USDT 0.0105 USDT 0.0091 USDT
2019-02-12 0.0100 USDT 5,267.4700 SMART 0.0100 USDT 0.0100 USDT 0.0105 USDT 0.0105 USDT
2019-02-11 0.0099 USDT 3,789.6900 SMART 0.0099 USDT 0.0090 USDT 0.0100 USDT 0.0100 USDT
12...101112