Identifier on CoinBene: SMARTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-28 |
0.0127 USDT |
205,120.2500 SMART |
0.0127 USDT |
0.0098 USDT |
0.0137 USDT |
0.0130 USDT |
2019-03-27 |
0.0104 USDT |
28,362.4500 SMART |
0.0104 USDT |
0.0095 USDT |
0.0125 USDT |
0.0098 USDT |
2019-03-26 |
0.0120 USDT |
2,776.0000 SMART |
0.0120 USDT |
0.0107 USDT |
0.0136 USDT |
0.0125 USDT |
2019-03-25 |
0.0126 USDT |
62,722.0900 SMART |
0.0126 USDT |
0.0105 USDT |
0.0130 USDT |
0.0127 USDT |
2019-03-24 |
0.0119 USDT |
77,094.4300 SMART |
0.0119 USDT |
0.0100 USDT |
0.0144 USDT |
0.0130 USDT |
2019-03-23 |
0.0140 USDT |
11,085.0300 SMART |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
2019-03-22 |
0.0142 USDT |
5,669.5000 SMART |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
2019-03-21 |
0.0159 USDT |
95,731.3200 SMART |
0.0159 USDT |
0.0094 USDT |
0.0185 USDT |
0.0148 USDT |
2019-03-20 |
0.0094 USDT |
857.1300 SMART |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
2019-03-19 |
0.0094 USDT |
1,309.5300 SMART |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
2019-03-18 |
0.0100 USDT |
194.2000 SMART |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0094 USDT |
2019-03-17 |
0.0100 USDT |
194.2000 SMART |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0094 USDT |
2019-03-14 |
0.0105 USDT |
346.0000 SMART |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
2019-03-13 |
0.0105 USDT |
346.0000 SMART |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
2019-03-12 |
0.0106 USDT |
457.2400 SMART |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
2019-03-11 |
0.0106 USDT |
134.6300 SMART |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2019-03-09 |
0.0105 USDT |
6.8800 SMART |
0.0105 USDT |
0.0105 USDT |
0.0129 USDT |
0.0105 USDT |
2019-03-08 |
0.0105 USDT |
6.8800 SMART |
0.0105 USDT |
0.0105 USDT |
0.0129 USDT |
0.0105 USDT |
2019-03-07 |
0.0129 USDT |
483.6100 SMART |
0.0129 USDT |
0.0110 USDT |
0.0129 USDT |
0.0129 USDT |
2019-03-06 |
0.0113 USDT |
2,822.8900 SMART |
0.0113 USDT |
0.0110 USDT |
0.0129 USDT |
0.0129 USDT |
2019-03-04 |
0.0128 USDT |
214.5000 SMART |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
2019-03-03 |
0.0128 USDT |
214.5000 SMART |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
2019-03-01 |
0.0129 USDT |
10,745.2100 SMART |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
2019-02-28 |
0.0129 USDT |
10,745.2100 SMART |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
2019-02-27 |
0.0129 USDT |
143.2100 SMART |
0.0129 USDT |
0.0115 USDT |
0.0129 USDT |
0.0129 USDT |
2019-02-26 |
0.0115 USDT |
13,376.4600 SMART |
0.0115 USDT |
0.0115 USDT |
0.0129 USDT |
0.0129 USDT |
2019-02-25 |
0.0116 USDT |
200.0000 SMART |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
2019-02-24 |
0.0115 USDT |
392.6000 SMART |
0.0115 USDT |
0.0115 USDT |
0.0132 USDT |
0.0115 USDT |
2019-02-23 |
0.0127 USDT |
17,830.2700 SMART |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
2019-02-22 |
0.0127 USDT |
44,160.3300 SMART |
0.0127 USDT |
0.0113 USDT |
0.0129 USDT |
0.0127 USDT |
2019-02-21 |
0.0101 USDT |
24,642.2000 SMART |
0.0101 USDT |
0.0095 USDT |
0.0119 USDT |
0.0113 USDT |
2019-02-20 |
0.0111 USDT |
2,449.1800 SMART |
0.0111 USDT |
0.0095 USDT |
0.0132 USDT |
0.0112 USDT |
2019-02-19 |
0.0107 USDT |
19,392.4200 SMART |
0.0107 USDT |
0.0095 USDT |
0.0112 USDT |
0.0112 USDT |
2019-02-18 |
0.0102 USDT |
100.0000 SMART |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
2019-02-17 |
0.0100 USDT |
1,320.5700 SMART |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
2019-02-16 |
0.0092 USDT |
10,999.6000 SMART |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
2019-02-15 |
0.0093 USDT |
16,765.8600 SMART |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
2019-02-14 |
0.0095 USDT |
1,512.5500 SMART |
0.0095 USDT |
0.0090 USDT |
0.0104 USDT |
0.0100 USDT |
2019-02-13 |
0.0103 USDT |
537.9600 SMART |
0.0103 USDT |
0.0091 USDT |
0.0105 USDT |
0.0091 USDT |
2019-02-12 |
0.0100 USDT |
5,267.4700 SMART |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
2019-02-11 |
0.0099 USDT |
3,789.6900 SMART |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |