Identifier on CoinBene: SMARTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0034 USDT |
2,940.0000 SMART |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-30 |
0.0032 USDT |
0.4100 SMART |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-29 |
0.0034 USDT |
0.4100 SMART |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-28 |
0.0034 USDT |
5,765.3900 SMART |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-27 |
0.0045 USDT |
87,120.2300 SMART |
0.0055 USDT |
0.0032 USDT |
0.0055 USDT |
0.0034 USDT |
| 2020-09-26 |
0.0044 USDT |
13,291.6700 SMART |
0.0033 USDT |
0.0033 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-09-25 |
0.0033 USDT |
184.9000 SMART |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-24 |
0.0033 USDT |
184.9000 SMART |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-23 |
0.0034 USDT |
184.9000 SMART |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-22 |
0.0036 USDT |
644.0000 SMART |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-09-21 |
0.0040 USDT |
10,527.7200 SMART |
0.0042 USDT |
0.0037 USDT |
0.0048 USDT |
0.0037 USDT |
| 2020-09-19 |
0.0042 USDT |
25.0000 SMART |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-09-18 |
0.0042 USDT |
25.0000 SMART |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-09-17 |
0.0042 USDT |
3,615.0000 SMART |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-09-16 |
0.0041 USDT |
37.8600 SMART |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-09-15 |
0.0041 USDT |
237.8600 SMART |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-09-14 |
0.0040 USDT |
6,342.2800 SMART |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-09-13 |
0.0035 USDT |
3,400.0000 SMART |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-09-12 |
0.0032 USDT |
3,953.1100 SMART |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-09-11 |
0.0036 USDT |
19,267.7300 SMART |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2020-09-10 |
0.0035 USDT |
174,647.7800 SMART |
0.0031 USDT |
0.0027 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-09-09 |
0.0031 USDT |
18,047.6000 SMART |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-08 |
0.0033 USDT |
62,192.1100 SMART |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-09-07 |
0.0032 USDT |
2,474.1500 SMART |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-06 |
0.0031 USDT |
329,742.7900 SMART |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-05 |
0.0037 USDT |
62,733.0800 SMART |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2020-09-04 |
0.0041 USDT |
15.4900 SMART |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-09-03 |
0.0042 USDT |
27,516.0400 SMART |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-09-02 |
0.0053 USDT |
233,550.1000 SMART |
0.0062 USDT |
0.0043 USDT |
0.0062 USDT |
0.0044 USDT |
| 2020-09-01 |
0.0076 USDT |
7,388.0000 SMART |
0.0090 USDT |
0.0053 USDT |
0.0090 USDT |
0.0062 USDT |
| 2020-08-30 |
0.0090 USDT |
1,364.3200 SMART |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-08-29 |
0.0087 USDT |
16,114.8000 SMART |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-08-28 |
0.0089 USDT |
16,114.8000 SMART |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-08-27 |
0.0080 USDT |
40,465.2600 SMART |
0.0080 USDT |
0.0074 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-08-26 |
0.0089 USDT |
40,465.2600 SMART |
0.0090 USDT |
0.0074 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-08-25 |
0.0083 USDT |
6,149.9200 SMART |
0.0083 USDT |
0.0052 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-08-24 |
0.0071 USDT |
6,149.9200 SMART |
0.0052 USDT |
0.0052 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-08-23 |
0.0057 USDT |
270.1200 SMART |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0052 USDT |
| 2020-08-22 |
0.0061 USDT |
1.0000 SMART |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-21 |
0.0062 USDT |
6,813.6700 SMART |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-08-20 |
0.0056 USDT |
50,465.4000 SMART |
0.0046 USDT |
0.0046 USDT |
0.0090 USDT |
0.0065 USDT |
| 2020-08-19 |
0.0053 USDT |
12.0000 SMART |
0.0060 USDT |
0.0046 USDT |
0.0064 USDT |
0.0046 USDT |
| 2020-08-18 |
0.0069 USDT |
9,770.2700 SMART |
0.0078 USDT |
0.0047 USDT |
0.0078 USDT |
0.0060 USDT |
| 2020-08-17 |
0.0078 USDT |
16,301.4100 SMART |
0.0078 USDT |
0.0057 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-08-16 |
0.0061 USDT |
4,606.7400 SMART |
0.0043 USDT |
0.0043 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-08-15 |
0.0040 USDT |
1.0000 SMART |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-08-14 |
0.0049 USDT |
76,799.2100 SMART |
0.0062 USDT |
0.0036 USDT |
0.0068 USDT |
0.0036 USDT |
| 2020-08-13 |
0.0054 USDT |
69,467.7600 SMART |
0.0045 USDT |
0.0045 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-12 |
0.0044 USDT |
11,986.5200 SMART |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-08-11 |
0.0044 USDT |
1,165.3800 SMART |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |