Identifier on CoinBene: SMARTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0108 USDT |
54,514.3100 SMART |
0.0108 USDT |
0.0095 USDT |
0.0112 USDT |
0.0106 USDT |
| 2019-05-16 |
0.0097 USDT |
3,513.5500 SMART |
0.0097 USDT |
0.0095 USDT |
0.0108 USDT |
0.0101 USDT |
| 2019-05-15 |
0.0107 USDT |
56,624.3900 SMART |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-05-14 |
0.0091 USDT |
12,077.5000 SMART |
0.0091 USDT |
0.0087 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-05-13 |
0.0087 USDT |
7,396.5200 SMART |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-05-12 |
0.0087 USDT |
7,780.4700 SMART |
0.0087 USDT |
0.0087 USDT |
0.0108 USDT |
0.0087 USDT |
| 2019-05-11 |
0.0106 USDT |
8,251.1000 SMART |
0.0106 USDT |
0.0094 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-05-10 |
0.0095 USDT |
1,146.4900 SMART |
0.0095 USDT |
0.0083 USDT |
0.0109 USDT |
0.0095 USDT |
| 2019-05-09 |
0.0102 USDT |
67,781.9500 SMART |
0.0102 USDT |
0.0011 USDT |
0.0110 USDT |
0.0083 USDT |
| 2019-05-08 |
0.0110 USDT |
13,293.3400 SMART |
0.0110 USDT |
0.0096 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-05-07 |
0.0102 USDT |
42,494.9300 SMART |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-05-06 |
0.0102 USDT |
71,677.2600 SMART |
0.0102 USDT |
0.0090 USDT |
0.0113 USDT |
0.0108 USDT |
| 2019-05-05 |
0.0119 USDT |
130,633.3800 SMART |
0.0119 USDT |
0.0106 USDT |
0.0122 USDT |
0.0113 USDT |
| 2019-05-04 |
0.0115 USDT |
67,789.2600 SMART |
0.0115 USDT |
0.0102 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-05-03 |
0.0109 USDT |
7,427.5700 SMART |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-05-02 |
0.0109 USDT |
2,114.6500 SMART |
0.0109 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-05-01 |
0.0117 USDT |
31,029.7700 SMART |
0.0117 USDT |
0.0101 USDT |
0.0122 USDT |
0.0113 USDT |
| 2019-04-30 |
0.0124 USDT |
29,809.0800 SMART |
0.0124 USDT |
0.0122 USDT |
0.0139 USDT |
0.0122 USDT |
| 2019-04-29 |
0.0124 USDT |
35,144.8600 SMART |
0.0124 USDT |
0.0116 USDT |
0.0145 USDT |
0.0122 USDT |
| 2019-04-28 |
0.0121 USDT |
7,355.3700 SMART |
0.0121 USDT |
0.0118 USDT |
0.0133 USDT |
0.0124 USDT |
| 2019-04-27 |
0.0121 USDT |
9,870.6800 SMART |
0.0121 USDT |
0.0115 USDT |
0.0140 USDT |
0.0118 USDT |
| 2019-04-26 |
0.0128 USDT |
14,049.1300 SMART |
0.0128 USDT |
0.0116 USDT |
0.0131 USDT |
0.0117 USDT |
| 2019-04-25 |
0.0131 USDT |
129,355.8400 SMART |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2019-04-24 |
0.0132 USDT |
16,453.8200 SMART |
0.0132 USDT |
0.0129 USDT |
0.0142 USDT |
0.0129 USDT |
| 2019-04-23 |
0.0141 USDT |
31,303.2400 SMART |
0.0141 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2019-04-22 |
0.0138 USDT |
7,709.8100 SMART |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2019-04-21 |
0.0138 USDT |
68,530.8100 SMART |
0.0138 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2019-04-20 |
0.0141 USDT |
168,805.9900 SMART |
0.0141 USDT |
0.0130 USDT |
0.0144 USDT |
0.0138 USDT |
| 2019-04-19 |
0.0136 USDT |
195,801.9600 SMART |
0.0136 USDT |
0.0133 USDT |
0.0144 USDT |
0.0144 USDT |
| 2019-04-18 |
0.0133 USDT |
47,426.3300 SMART |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-04-17 |
0.0135 USDT |
24,761.1100 SMART |
0.0135 USDT |
0.0130 USDT |
0.0144 USDT |
0.0132 USDT |
| 2019-04-16 |
0.0127 USDT |
45,737.1200 SMART |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-04-15 |
0.0132 USDT |
31,457.8500 SMART |
0.0132 USDT |
0.0127 USDT |
0.0137 USDT |
0.0127 USDT |
| 2019-04-14 |
0.0132 USDT |
156,311.3800 SMART |
0.0132 USDT |
0.0128 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-04-13 |
0.0138 USDT |
67,861.7100 SMART |
0.0138 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2019-04-12 |
0.0136 USDT |
46,880.1400 SMART |
0.0136 USDT |
0.0134 USDT |
0.0147 USDT |
0.0136 USDT |
| 2019-04-11 |
0.0142 USDT |
142,490.2000 SMART |
0.0142 USDT |
0.0131 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-04-10 |
0.0138 USDT |
178,417.3100 SMART |
0.0138 USDT |
0.0131 USDT |
0.0148 USDT |
0.0148 USDT |
| 2019-04-09 |
0.0135 USDT |
202,685.4100 SMART |
0.0135 USDT |
0.0130 USDT |
0.0143 USDT |
0.0139 USDT |
| 2019-04-08 |
0.0138 USDT |
212,637.7100 SMART |
0.0138 USDT |
0.0131 USDT |
0.0144 USDT |
0.0136 USDT |
| 2019-04-07 |
0.0136 USDT |
224,283.1300 SMART |
0.0136 USDT |
0.0127 USDT |
0.0144 USDT |
0.0135 USDT |
| 2019-04-06 |
0.0140 USDT |
92,005.0200 SMART |
0.0140 USDT |
0.0132 USDT |
0.0144 USDT |
0.0138 USDT |
| 2019-04-05 |
0.0138 USDT |
324,541.2700 SMART |
0.0138 USDT |
0.0124 USDT |
0.0146 USDT |
0.0134 USDT |
| 2019-04-04 |
0.0133 USDT |
165,202.7500 SMART |
0.0133 USDT |
0.0123 USDT |
0.0148 USDT |
0.0124 USDT |
| 2019-04-03 |
0.0129 USDT |
702,465.4600 SMART |
0.0129 USDT |
0.0124 USDT |
0.0156 USDT |
0.0130 USDT |
| 2019-04-02 |
0.0128 USDT |
476,931.7800 SMART |
0.0128 USDT |
0.0118 USDT |
0.0141 USDT |
0.0141 USDT |
| 2019-04-01 |
0.0126 USDT |
861,240.0700 SMART |
0.0126 USDT |
0.0116 USDT |
0.0141 USDT |
0.0119 USDT |
| 2019-03-31 |
0.0127 USDT |
266,169.1800 SMART |
0.0127 USDT |
0.0115 USDT |
0.0140 USDT |
0.0122 USDT |
| 2019-03-30 |
0.0154 USDT |
2,507,412.9300 SMART |
0.0154 USDT |
0.0112 USDT |
0.0310 USDT |
0.0137 USDT |
| 2019-03-29 |
0.0117 USDT |
106,576.3500 SMART |
0.0117 USDT |
0.0109 USDT |
0.0132 USDT |
0.0131 USDT |