Crypto exchange CoinBene

Market SmartCash (SMART) / Tether (USDT)

Identifier on CoinBene: SMARTUSDT
123456...1112
Date Price Volume Open Low High Close
2020-06-18 0.0030 USDT 5,439.9100 SMART 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2020-06-17 0.0031 USDT 21,439.9100 SMART 0.0033 USDT 0.0028 USDT 0.0033 USDT 0.0028 USDT
2020-06-16 0.0032 USDT 22,513.0700 SMART 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2020-06-15 0.0034 USDT 52,690.0800 SMART 0.0037 USDT 0.0031 USDT 0.0038 USDT 0.0031 USDT
2020-06-14 0.0036 USDT 949.0000 SMART 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
2020-06-13 0.0033 USDT 1,772.2600 SMART 0.0031 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2020-06-12 0.0032 USDT 5,304.1300 SMART 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2020-06-11 0.0033 USDT 8,136.4700 SMART 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0031 USDT
2020-06-10 0.0049 USDT 45,978.9000 SMART 0.0063 USDT 0.0034 USDT 0.0063 USDT 0.0034 USDT
2020-06-09 0.0049 USDT 9,895.7500 SMART 0.0034 USDT 0.0030 USDT 0.0063 USDT 0.0063 USDT
2020-06-08 0.0035 USDT 60,452.4600 SMART 0.0036 USDT 0.0034 USDT 0.0039 USDT 0.0034 USDT
2020-06-07 0.0036 USDT 2,157.0700 SMART 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2020-06-06 0.0035 USDT 10.0000 SMART 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-06-05 0.0034 USDT 13,829.0500 SMART 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2020-06-04 0.0034 USDT 11.0000 SMART 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2020-06-03 0.0034 USDT 3.0000 SMART 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2020-06-02 0.0033 USDT 3.0000 SMART 0.0031 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2020-06-01 0.0031 USDT 6,943.7200 SMART 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-05-31 0.0030 USDT 44.6400 SMART 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2020-05-30 0.0030 USDT 44.6400 SMART 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2020-05-29 0.0032 USDT 44.6400 SMART 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2020-05-28 0.0033 USDT 2.0000 SMART 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2020-05-27 0.0033 USDT 1.0000 SMART 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-05-26 0.0032 USDT 1,718.2600 SMART 0.0030 USDT 0.0030 USDT 0.0041 USDT 0.0033 USDT
2020-05-22 0.0030 USDT 700.0000 SMART 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2020-05-21 0.0030 USDT 700.0000 SMART 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2020-05-17 0.0028 USDT 2,371.5800 SMART 0.0028 USDT 0.0028 USDT 0.0034 USDT 0.0028 USDT
2020-05-16 0.0028 USDT 2,371.5800 SMART 0.0028 USDT 0.0028 USDT 0.0034 USDT 0.0028 USDT
2020-05-13 0.0034 USDT 74.0400 SMART 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-05-12 0.0036 USDT 111.6000 SMART 0.0036 USDT 0.0034 USDT 0.0044 USDT 0.0034 USDT
2020-05-11 0.0039 USDT 7.4500 SMART 0.0039 USDT 0.0030 USDT 0.0043 USDT 0.0036 USDT
2020-05-10 0.0036 USDT 755.6100 SMART 0.0036 USDT 0.0029 USDT 0.0048 USDT 0.0030 USDT
2020-05-09 0.0037 USDT 43,887.9000 SMART 0.0037 USDT 0.0028 USDT 0.0042 USDT 0.0036 USDT
2020-05-08 0.0031 USDT 13,251.8400 SMART 0.0031 USDT 0.0024 USDT 0.0037 USDT 0.0031 USDT
2020-05-07 0.0025 USDT 24,904.2500 SMART 0.0025 USDT 0.0024 USDT 0.0031 USDT 0.0025 USDT
2020-05-06 0.0029 USDT 137,560.0400 SMART 0.0029 USDT 0.0024 USDT 0.0044 USDT 0.0024 USDT
2020-05-05 0.0032 USDT 108,003.8400 SMART 0.0032 USDT 0.0024 USDT 0.0048 USDT 0.0025 USDT
2020-05-03 0.0024 USDT 2.0000 SMART 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-05-02 0.0025 USDT 453.7300 SMART 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-05-01 0.0023 USDT 4,764.2800 SMART 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-04-30 0.0022 USDT 370,288.4500 SMART 0.0022 USDT 0.0022 USDT 0.0027 USDT 0.0024 USDT
2020-04-29 0.0023 USDT 207,039.7800 SMART 0.0023 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2020-04-28 0.0025 USDT 1.0000 SMART 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-04-27 0.0025 USDT 158.0800 SMART 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0025 USDT
2020-04-26 0.0021 USDT 50,000.0000 SMART 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2020-04-25 0.0024 USDT 1,317.1600 SMART 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-04-24 0.0024 USDT 2,090.9300 SMART 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0024 USDT
2020-04-23 0.0020 USDT 89,843.3300 SMART 0.0020 USDT 0.0020 USDT 0.0025 USDT 0.0020 USDT
2020-04-22 0.0021 USDT 2,044.5500 SMART 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0025 USDT
2020-04-21 0.0022 USDT 99,554.5400 SMART 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
123456...1112