Identifier on CoinBene: SKL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.1116 USDT |
28,593,509.8900 SKL |
0.1134 USDT |
0.1048 USDT |
0.1136 USDT |
0.1097 USDT |
| 2021-01-07 |
0.1165 USDT |
29,871,632.4100 SKL |
0.1197 USDT |
0.0977 USDT |
0.1202 USDT |
0.1134 USDT |
| 2021-01-06 |
0.1138 USDT |
27,887,116.1600 SKL |
0.1078 USDT |
0.1059 USDT |
0.1217 USDT |
0.1197 USDT |
| 2021-01-05 |
0.1083 USDT |
30,751,799.7300 SKL |
0.1088 USDT |
0.1027 USDT |
0.1135 USDT |
0.1078 USDT |
| 2021-01-04 |
0.0982 USDT |
34,704,481.4500 SKL |
0.0876 USDT |
0.0859 USDT |
0.1101 USDT |
0.1088 USDT |
| 2021-01-03 |
0.0870 USDT |
30,152,261.2400 SKL |
0.0863 USDT |
0.0808 USDT |
0.0940 USDT |
0.0876 USDT |
| 2021-01-02 |
0.0822 USDT |
27,577,175.3800 SKL |
0.0781 USDT |
0.0754 USDT |
0.0865 USDT |
0.0863 USDT |
| 2021-01-01 |
0.0800 USDT |
29,798,166.3200 SKL |
0.0819 USDT |
0.0754 USDT |
0.0824 USDT |
0.0781 USDT |
| 2020-12-31 |
0.0785 USDT |
27,979,647.8100 SKL |
0.0751 USDT |
0.0746 USDT |
0.0833 USDT |
0.0819 USDT |
| 2020-12-30 |
0.0771 USDT |
29,418,922.7700 SKL |
0.0792 USDT |
0.0738 USDT |
0.0800 USDT |
0.0751 USDT |
| 2020-12-29 |
0.0794 USDT |
27,735,286.7300 SKL |
0.0797 USDT |
0.0747 USDT |
0.0811 USDT |
0.0792 USDT |
| 2020-12-28 |
0.0855 USDT |
29,806,257.7800 SKL |
0.0913 USDT |
0.0792 USDT |
0.0921 USDT |
0.0797 USDT |
| 2020-12-27 |
0.0917 USDT |
28,130,931.2500 SKL |
0.0921 USDT |
0.0876 USDT |
0.0948 USDT |
0.0913 USDT |
| 2020-12-26 |
0.0879 USDT |
33,403,243.6700 SKL |
0.0838 USDT |
0.0825 USDT |
0.0972 USDT |
0.0921 USDT |
| 2020-12-25 |
0.0802 USDT |
32,399,038.5300 SKL |
0.0766 USDT |
0.0765 USDT |
0.0948 USDT |
0.0838 USDT |
| 2020-12-24 |
0.0771 USDT |
28,898,108.0100 SKL |
0.0776 USDT |
0.0755 USDT |
0.0833 USDT |
0.0766 USDT |
| 2020-12-23 |
0.0781 USDT |
45,353,702.9000 SKL |
0.0786 USDT |
0.0588 USDT |
0.0843 USDT |
0.0776 USDT |
| 2020-12-22 |
0.0883 USDT |
30,875,632.8300 SKL |
0.0980 USDT |
0.0758 USDT |
0.0989 USDT |
0.0786 USDT |
| 2020-12-21 |
0.0999 USDT |
32,561,389.8200 SKL |
0.1017 USDT |
0.0904 USDT |
0.1031 USDT |
0.0980 USDT |
| 2020-12-20 |
0.1133 USDT |
34,002,489.9100 SKL |
0.1250 USDT |
0.0955 USDT |
0.1259 USDT |
0.1017 USDT |
| 2020-12-19 |
0.1234 USDT |
37,468,868.7200 SKL |
0.1218 USDT |
0.1140 USDT |
0.1323 USDT |
0.1250 USDT |
| 2020-12-18 |
0.1129 USDT |
32,826,847.2200 SKL |
0.1040 USDT |
0.1021 USDT |
0.1310 USDT |
0.1218 USDT |
| 2020-12-17 |
0.1078 USDT |
33,667,392.2800 SKL |
0.1115 USDT |
0.0925 USDT |
0.1128 USDT |
0.1040 USDT |
| 2020-12-16 |
0.1143 USDT |
29,603,121.8500 SKL |
0.1170 USDT |
0.1084 USDT |
0.1180 USDT |
0.1115 USDT |
| 2020-12-15 |
0.1184 USDT |
30,072,831.0300 SKL |
0.1199 USDT |
0.1074 USDT |
0.1212 USDT |
0.1170 USDT |
| 2020-12-14 |
0.1174 USDT |
27,114,206.3100 SKL |
0.1149 USDT |
0.1129 USDT |
0.1225 USDT |
0.1199 USDT |
| 2020-12-13 |
0.1171 USDT |
30,249,081.9100 SKL |
0.1193 USDT |
0.1107 USDT |
0.1212 USDT |
0.1149 USDT |
| 2020-12-12 |
0.1205 USDT |
31,783,143.5400 SKL |
0.1218 USDT |
0.1164 USDT |
0.1261 USDT |
0.1193 USDT |
| 2020-12-11 |
0.1231 USDT |
36,680,974.3100 SKL |
0.1243 USDT |
0.1152 USDT |
0.1311 USDT |
0.1218 USDT |
| 2020-12-10 |
0.1265 USDT |
44,727,179.9100 SKL |
0.1286 USDT |
0.1140 USDT |
0.1326 USDT |
0.1243 USDT |
| 2020-12-09 |
0.1336 USDT |
46,320,611.2200 SKL |
0.1385 USDT |
0.1248 USDT |
0.1488 USDT |
0.1286 USDT |
| 2020-12-08 |
0.1266 USDT |
60,676,530.5400 SKL |
0.1147 USDT |
0.1102 USDT |
0.1428 USDT |
0.1385 USDT |
| 2020-12-07 |
0.1192 USDT |
43,066,514.0000 SKL |
0.1236 USDT |
0.1071 USDT |
0.1299 USDT |
0.1147 USDT |
| 2020-12-06 |
0.1242 USDT |
40,602,642.9300 SKL |
0.1248 USDT |
0.1094 USDT |
0.1375 USDT |
0.1236 USDT |
| 2020-12-05 |
0.1347 USDT |
38,662,233.3500 SKL |
0.1447 USDT |
0.1201 USDT |
0.1490 USDT |
0.1248 USDT |
| 2020-12-04 |
0.1418 USDT |
77,856,623.2100 SKL |
0.1389 USDT |
0.1212 USDT |
0.1653 USDT |
0.1447 USDT |
| 2020-12-03 |
0.1121 USDT |
64,554,436.9800 SKL |
0.0853 USDT |
0.0853 USDT |
0.1400 USDT |
0.1389 USDT |
| 2020-12-02 |
0.0784 USDT |
35,062,504.8300 SKL |
0.0715 USDT |
0.0714 USDT |
0.0899 USDT |
0.0853 USDT |
| 2020-12-01 |
0.0658 USDT |
20,823,236.6500 SKL |
0.0600 USDT |
0.0600 USDT |
0.0784 USDT |
0.0715 USDT |