Identifier on CoinBene: SKL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.3556 USDT |
1,892,190.3500 SKL |
0.3691 USDT |
0.3374 USDT |
0.3724 USDT |
0.3421 USDT |
| 2021-06-06 |
0.3766 USDT |
1,016,839.2600 SKL |
0.3745 USDT |
0.3665 USDT |
0.3787 USDT |
0.3787 USDT |
| 2021-06-05 |
0.3601 USDT |
1,208,095.7700 SKL |
0.3688 USDT |
0.3484 USDT |
0.3688 USDT |
0.3514 USDT |
| 2021-06-04 |
0.3851 USDT |
1,342,618.1700 SKL |
0.3847 USDT |
0.3776 USDT |
0.3877 USDT |
0.3855 USDT |
| 2021-06-03 |
0.4216 USDT |
1,329,840.0900 SKL |
0.4193 USDT |
0.4152 USDT |
0.4263 USDT |
0.4238 USDT |
| 2021-06-02 |
0.4327 USDT |
1,793,291.0600 SKL |
0.4394 USDT |
0.4190 USDT |
0.4627 USDT |
0.4259 USDT |
| 2021-06-01 |
0.4257 USDT |
1,676,116.7600 SKL |
0.4346 USDT |
0.4076 USDT |
0.4363 USDT |
0.4169 USDT |
| 2021-05-31 |
0.4609 USDT |
1,780,724.6300 SKL |
0.4729 USDT |
0.4379 USDT |
0.4741 USDT |
0.4488 USDT |
| 2021-05-30 |
0.4014 USDT |
2,166,858.3100 SKL |
0.3981 USDT |
0.3981 USDT |
0.4350 USDT |
0.4047 USDT |
| 2021-05-29 |
0.3914 USDT |
3,289,689.4600 SKL |
0.3866 USDT |
0.3643 USDT |
0.4066 USDT |
0.3961 USDT |
| 2021-05-28 |
0.4556 USDT |
2,821,369.6800 SKL |
0.4708 USDT |
0.4056 USDT |
0.4734 USDT |
0.4404 USDT |
| 2021-05-27 |
0.5472 USDT |
2,186,708.1300 SKL |
0.5688 USDT |
0.5073 USDT |
0.5690 USDT |
0.5256 USDT |
| 2021-05-26 |
0.5385 USDT |
4,159,466.8100 SKL |
0.5029 USDT |
0.4687 USDT |
0.6406 USDT |
0.5742 USDT |
| 2021-05-25 |
0.3203 USDT |
2,866,097.1100 SKL |
0.3091 USDT |
0.3012 USDT |
0.3546 USDT |
0.3316 USDT |
| 2021-05-24 |
0.3038 USDT |
2,340,216.2400 SKL |
0.2996 USDT |
0.2876 USDT |
0.3407 USDT |
0.3080 USDT |
| 2021-05-23 |
0.2481 USDT |
3,958,137.2000 SKL |
0.2347 USDT |
0.2016 USDT |
0.2675 USDT |
0.2615 USDT |
| 2021-05-22 |
0.3130 USDT |
10,241,470.7200 SKL |
0.3195 USDT |
0.2977 USDT |
0.3209 USDT |
0.3066 USDT |
| 2021-05-21 |
0.3367 USDT |
25,053,917.9900 SKL |
0.3352 USDT |
0.3042 USDT |
0.3551 USDT |
0.3381 USDT |
| 2021-05-20 |
0.3856 USDT |
22,070,436.7200 SKL |
0.3956 USDT |
0.3523 USDT |
0.3960 USDT |
0.3755 USDT |
| 2021-05-19 |
0.3683 USDT |
31,721,726.4100 SKL |
0.3724 USDT |
0.3424 USDT |
0.4057 USDT |
0.3641 USDT |
| 2021-05-18 |
0.5356 USDT |
20,095,557.4500 SKL |
0.5026 USDT |
0.4959 USDT |
0.5824 USDT |
0.5686 USDT |
| 2021-05-17 |
0.4903 USDT |
14,838,472.0400 SKL |
0.4891 USDT |
0.4800 USDT |
0.5221 USDT |
0.4915 USDT |
| 2021-05-16 |
0.5572 USDT |
20,932,658.5000 SKL |
0.5835 USDT |
0.5021 USDT |
0.5956 USDT |
0.5309 USDT |
| 2021-05-15 |
0.5055 USDT |
16,995,618.4400 SKL |
0.5152 USDT |
0.4889 USDT |
0.5152 USDT |
0.4957 USDT |
| 2021-05-14 |
0.5444 USDT |
13,931,358.9900 SKL |
0.5579 USDT |
0.5276 USDT |
0.5602 USDT |
0.5310 USDT |
| 2021-05-13 |
0.4863 USDT |
15,015,490.4600 SKL |
0.4890 USDT |
0.4548 USDT |
0.5051 USDT |
0.4835 USDT |
| 2021-05-12 |
0.5505 USDT |
13,816,323.1200 SKL |
0.5609 USDT |
0.5204 USDT |
0.5729 USDT |
0.5401 USDT |
| 2021-05-11 |
0.5541 USDT |
9,174,747.3300 SKL |
0.5477 USDT |
0.5439 USDT |
0.5657 USDT |
0.5604 USDT |
| 2021-05-10 |
0.5663 USDT |
11,136,539.7600 SKL |
0.5953 USDT |
0.4863 USDT |
0.5985 USDT |
0.5373 USDT |
| 2021-05-09 |
0.6019 USDT |
8,727,075.1900 SKL |
0.6032 USDT |
0.5987 USDT |
0.6486 USDT |
0.6007 USDT |
| 2021-05-08 |
0.6080 USDT |
6,899,691.2600 SKL |
0.6016 USDT |
0.6000 USDT |
0.6302 USDT |
0.6144 USDT |
| 2021-05-07 |
0.6239 USDT |
6,077,633.8100 SKL |
0.6338 USDT |
0.6065 USDT |
0.6395 USDT |
0.6141 USDT |
| 2021-05-06 |
0.6484 USDT |
12,354,778.2600 SKL |
0.6673 USDT |
0.6088 USDT |
0.6699 USDT |
0.6295 USDT |
| 2021-05-05 |
0.6093 USDT |
8,395,888.6900 SKL |
0.6136 USDT |
0.6004 USDT |
0.6278 USDT |
0.6050 USDT |
| 2021-05-04 |
0.6108 USDT |
11,914,162.3200 SKL |
0.6093 USDT |
0.5986 USDT |
0.6359 USDT |
0.6122 USDT |
| 2021-05-03 |
0.6823 USDT |
12,287,966.5400 SKL |
0.6989 USDT |
0.6656 USDT |
0.7280 USDT |
0.6657 USDT |
| 2021-05-02 |
0.6364 USDT |
5,673,475.5600 SKL |
0.6387 USDT |
0.6317 USDT |
0.6448 USDT |
0.6341 USDT |
| 2021-05-01 |
0.6631 USDT |
4,587,877.8200 SKL |
0.6630 USDT |
0.6597 USDT |
0.6785 USDT |
0.6631 USDT |
| 2021-04-30 |
0.6717 USDT |
8,335,412.2500 SKL |
0.6762 USDT |
0.6561 USDT |
0.6856 USDT |
0.6672 USDT |
| 2021-04-29 |
0.6151 USDT |
16,457,020.2400 SKL |
0.5992 USDT |
0.5835 USDT |
0.6597 USDT |
0.6309 USDT |
| 2021-04-28 |
0.5726 USDT |
7,423,086.3500 SKL |
0.5791 USDT |
0.5659 USDT |
0.5915 USDT |
0.5662 USDT |
| 2021-04-27 |
0.5742 USDT |
11,870,386.6400 SKL |
0.5603 USDT |
0.5469 USDT |
0.5900 USDT |
0.5880 USDT |
| 2021-04-26 |
0.5141 USDT |
1,331,675.9900 SKL |
0.5181 USDT |
0.5018 USDT |
0.5228 USDT |
0.5100 USDT |
| 2021-04-25 |
0.4580 USDT |
8,352,160.0300 SKL |
0.4759 USDT |
0.4386 USDT |
0.4777 USDT |
0.4400 USDT |
| 2021-04-24 |
0.4634 USDT |
6,981,849.3300 SKL |
0.4649 USDT |
0.4456 USDT |
0.4653 USDT |
0.4620 USDT |
| 2021-04-23 |
0.4691 USDT |
12,869,755.7100 SKL |
0.4658 USDT |
0.4583 USDT |
0.4924 USDT |
0.4723 USDT |
| 2021-04-22 |
0.5422 USDT |
11,319,351.1700 SKL |
0.5780 USDT |
0.4881 USDT |
0.6038 USDT |
0.5065 USDT |
| 2021-04-21 |
0.5692 USDT |
11,144,417.4400 SKL |
0.5884 USDT |
0.5421 USDT |
0.5939 USDT |
0.5500 USDT |
| 2021-04-20 |
0.5624 USDT |
11,782,906.6800 SKL |
0.5627 USDT |
0.5556 USDT |
0.5887 USDT |
0.5620 USDT |
| 2021-04-19 |
0.5744 USDT |
12,105,356.2800 SKL |
0.5615 USDT |
0.5559 USDT |
0.6000 USDT |
0.5874 USDT |