Identifier on CoinBene: SKL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.2344 USDT |
3,628,823.3600 SKL |
0.2281 USDT |
0.2257 USDT |
0.2422 USDT |
0.2408 USDT |
| 2021-02-26 |
0.2201 USDT |
12,656,622.7500 SKL |
0.2292 USDT |
0.2082 USDT |
0.2347 USDT |
0.2109 USDT |
| 2021-02-25 |
0.2310 USDT |
21,312,368.2900 SKL |
0.2465 USDT |
0.2082 USDT |
0.2521 USDT |
0.2156 USDT |
| 2021-02-24 |
0.2480 USDT |
35,625,395.5100 SKL |
0.2494 USDT |
0.2281 USDT |
0.2546 USDT |
0.2465 USDT |
| 2021-02-23 |
0.2435 USDT |
55,211,737.0800 SKL |
0.2376 USDT |
0.2039 USDT |
0.2758 USDT |
0.2494 USDT |
| 2021-02-22 |
0.2475 USDT |
72,116,663.7400 SKL |
0.2573 USDT |
0.1978 USDT |
0.2927 USDT |
0.2376 USDT |
| 2021-02-21 |
0.2795 USDT |
41,212,609.7600 SKL |
0.3017 USDT |
0.2209 USDT |
0.3208 USDT |
0.2573 USDT |
| 2021-02-20 |
0.3052 USDT |
38,462,204.9300 SKL |
0.3087 USDT |
0.2621 USDT |
0.3196 USDT |
0.3017 USDT |
| 2021-02-19 |
0.3163 USDT |
34,783,674.7900 SKL |
0.3239 USDT |
0.3020 USDT |
0.3366 USDT |
0.3087 USDT |
| 2021-02-18 |
0.3101 USDT |
37,405,118.8600 SKL |
0.2964 USDT |
0.2813 USDT |
0.3280 USDT |
0.3239 USDT |
| 2021-02-17 |
0.2922 USDT |
33,960,216.6800 SKL |
0.2880 USDT |
0.2841 USDT |
0.3137 USDT |
0.2964 USDT |
| 2021-02-16 |
0.2969 USDT |
46,023,214.7600 SKL |
0.3057 USDT |
0.2518 USDT |
0.3098 USDT |
0.2880 USDT |
| 2021-02-15 |
0.2977 USDT |
50,271,483.0100 SKL |
0.2898 USDT |
0.2869 USDT |
0.3537 USDT |
0.3057 USDT |
| 2021-02-14 |
0.2937 USDT |
48,284,116.2000 SKL |
0.2977 USDT |
0.2305 USDT |
0.3298 USDT |
0.2898 USDT |
| 2021-02-13 |
0.3289 USDT |
36,390,288.6100 SKL |
0.3600 USDT |
0.2868 USDT |
0.3717 USDT |
0.2977 USDT |
| 2021-02-12 |
0.3323 USDT |
47,314,988.1100 SKL |
0.3045 USDT |
0.2984 USDT |
0.3641 USDT |
0.3600 USDT |
| 2021-02-11 |
0.2870 USDT |
55,582,851.7100 SKL |
0.2695 USDT |
0.2695 USDT |
0.3982 USDT |
0.3045 USDT |
| 2021-02-10 |
0.2381 USDT |
39,249,417.4900 SKL |
0.2067 USDT |
0.2054 USDT |
0.2727 USDT |
0.2695 USDT |
| 2021-02-09 |
0.2060 USDT |
39,083,381.4900 SKL |
0.2054 USDT |
0.2005 USDT |
0.2444 USDT |
0.2067 USDT |
| 2021-02-08 |
0.1887 USDT |
39,497,125.9400 SKL |
0.1721 USDT |
0.1696 USDT |
0.2281 USDT |
0.2054 USDT |
| 2021-02-07 |
0.1620 USDT |
34,831,476.8000 SKL |
0.1520 USDT |
0.1470 USDT |
0.1865 USDT |
0.1721 USDT |
| 2021-02-06 |
0.1556 USDT |
29,216,497.3200 SKL |
0.1593 USDT |
0.1440 USDT |
0.1661 USDT |
0.1520 USDT |
| 2021-02-05 |
0.1660 USDT |
29,068,640.8600 SKL |
0.1727 USDT |
0.1485 USDT |
0.1750 USDT |
0.1593 USDT |
| 2021-02-04 |
0.1679 USDT |
26,441,993.1500 SKL |
0.1631 USDT |
0.1609 USDT |
0.1761 USDT |
0.1727 USDT |
| 2021-02-03 |
0.1592 USDT |
30,504,657.7700 SKL |
0.1553 USDT |
0.1507 USDT |
0.1803 USDT |
0.1631 USDT |
| 2021-02-02 |
0.1515 USDT |
25,226,695.7200 SKL |
0.1478 USDT |
0.1449 USDT |
0.1553 USDT |
0.1553 USDT |
| 2021-02-01 |
0.1403 USDT |
26,148,479.6900 SKL |
0.1329 USDT |
0.1314 USDT |
0.1491 USDT |
0.1478 USDT |
| 2021-01-31 |
0.1320 USDT |
24,844,198.4800 SKL |
0.1311 USDT |
0.1298 USDT |
0.1435 USDT |
0.1329 USDT |
| 2021-01-30 |
0.1324 USDT |
25,324,349.2700 SKL |
0.1337 USDT |
0.1311 USDT |
0.1444 USDT |
0.1311 USDT |
| 2021-01-29 |
0.1356 USDT |
27,254,796.8600 SKL |
0.1375 USDT |
0.1261 USDT |
0.1492 USDT |
0.1337 USDT |
| 2021-01-28 |
0.1388 USDT |
25,822,949.8600 SKL |
0.1401 USDT |
0.1285 USDT |
0.1434 USDT |
0.1375 USDT |
| 2021-01-27 |
0.1368 USDT |
28,222,100.6400 SKL |
0.1335 USDT |
0.1283 USDT |
0.1477 USDT |
0.1401 USDT |
| 2021-01-26 |
0.1325 USDT |
45,209,866.6900 SKL |
0.1316 USDT |
0.1270 USDT |
0.1679 USDT |
0.1335 USDT |
| 2021-01-25 |
0.1318 USDT |
34,835,755.8600 SKL |
0.1321 USDT |
0.1258 USDT |
0.1447 USDT |
0.1316 USDT |
| 2021-01-24 |
0.1324 USDT |
30,038,362.4100 SKL |
0.1327 USDT |
0.1267 USDT |
0.1368 USDT |
0.1321 USDT |
| 2021-01-23 |
0.1253 USDT |
31,937,188.9800 SKL |
0.1178 USDT |
0.1167 USDT |
0.1392 USDT |
0.1327 USDT |
| 2021-01-22 |
0.1184 USDT |
31,697,661.3800 SKL |
0.1190 USDT |
0.1121 USDT |
0.1249 USDT |
0.1178 USDT |
| 2021-01-21 |
0.1200 USDT |
39,592,862.2600 SKL |
0.1210 USDT |
0.0923 USDT |
0.1230 USDT |
0.1190 USDT |
| 2021-01-20 |
0.1258 USDT |
32,520,599.5500 SKL |
0.1306 USDT |
0.1170 USDT |
0.1437 USDT |
0.1210 USDT |
| 2021-01-19 |
0.1436 USDT |
33,131,311.3800 SKL |
0.1566 USDT |
0.1291 USDT |
0.1616 USDT |
0.1306 USDT |
| 2021-01-18 |
0.1495 USDT |
27,820,120.0000 SKL |
0.1424 USDT |
0.1379 USDT |
0.1582 USDT |
0.1566 USDT |
| 2021-01-17 |
0.1386 USDT |
27,032,071.4400 SKL |
0.1349 USDT |
0.1324 USDT |
0.1492 USDT |
0.1424 USDT |
| 2021-01-16 |
0.1414 USDT |
29,631,866.3900 SKL |
0.1479 USDT |
0.1259 USDT |
0.1494 USDT |
0.1349 USDT |
| 2021-01-15 |
0.1363 USDT |
31,979,203.3500 SKL |
0.1248 USDT |
0.1198 USDT |
0.1536 USDT |
0.1479 USDT |
| 2021-01-14 |
0.1177 USDT |
37,596,470.9900 SKL |
0.1105 USDT |
0.1101 USDT |
0.1462 USDT |
0.1248 USDT |
| 2021-01-13 |
0.1121 USDT |
29,346,404.7600 SKL |
0.1137 USDT |
0.1074 USDT |
0.1141 USDT |
0.1105 USDT |
| 2021-01-12 |
0.1071 USDT |
34,052,639.1800 SKL |
0.1004 USDT |
0.1002 USDT |
0.1183 USDT |
0.1137 USDT |
| 2021-01-11 |
0.0968 USDT |
43,983,714.7000 SKL |
0.0933 USDT |
0.0895 USDT |
0.1061 USDT |
0.1004 USDT |
| 2021-01-10 |
0.0996 USDT |
53,511,132.1100 SKL |
0.1060 USDT |
0.0875 USDT |
0.1070 USDT |
0.0933 USDT |
| 2021-01-09 |
0.1079 USDT |
33,240,374.7300 SKL |
0.1097 USDT |
0.1028 USDT |
0.1242 USDT |
0.1060 USDT |