Identifier on CoinBene: SKL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.2271 USDT |
1,319,011.7600 SKL |
0.2268 USDT |
0.2153 USDT |
0.2303 USDT |
0.2275 USDT |
| 2021-07-26 |
0.2351 USDT |
1,181,248.4900 SKL |
0.2417 USDT |
0.2257 USDT |
0.2488 USDT |
0.2284 USDT |
| 2021-07-25 |
0.2252 USDT |
1,948,125.8300 SKL |
0.2151 USDT |
0.2149 USDT |
0.2443 USDT |
0.2353 USDT |
| 2021-07-24 |
0.2085 USDT |
1,341,255.8600 SKL |
0.2078 USDT |
0.2041 USDT |
0.2148 USDT |
0.2093 USDT |
| 2021-07-23 |
0.1919 USDT |
908,340.5500 SKL |
0.1916 USDT |
0.1865 USDT |
0.1966 USDT |
0.1923 USDT |
| 2021-07-22 |
0.1945 USDT |
1,101,597.3600 SKL |
0.1955 USDT |
0.1918 USDT |
0.1993 USDT |
0.1935 USDT |
| 2021-07-21 |
0.1942 USDT |
1,277,204.0500 SKL |
0.1992 USDT |
0.1855 USDT |
0.2058 USDT |
0.1891 USDT |
| 2021-07-20 |
0.1764 USDT |
773,597.4100 SKL |
0.1771 USDT |
0.1728 USDT |
0.1778 USDT |
0.1758 USDT |
| 2021-07-19 |
0.1873 USDT |
896,893.2200 SKL |
0.1880 USDT |
0.1849 USDT |
0.1909 USDT |
0.1866 USDT |
| 2021-07-18 |
0.2004 USDT |
1,060,686.2600 SKL |
0.2017 USDT |
0.1977 USDT |
0.2056 USDT |
0.1991 USDT |
| 2021-07-17 |
0.1928 USDT |
867,747.6500 SKL |
0.1917 USDT |
0.1912 USDT |
0.1947 USDT |
0.1939 USDT |
| 2021-07-16 |
0.2072 USDT |
1,057,917.1100 SKL |
0.2123 USDT |
0.2017 USDT |
0.2175 USDT |
0.2022 USDT |
| 2021-07-15 |
0.2212 USDT |
1,023,574.0700 SKL |
0.2193 USDT |
0.2097 USDT |
0.2280 USDT |
0.2230 USDT |
| 2021-07-14 |
0.2201 USDT |
833,048.3200 SKL |
0.2193 USDT |
0.2157 USDT |
0.2225 USDT |
0.2210 USDT |
| 2021-07-13 |
0.2236 USDT |
1,022,281.2500 SKL |
0.2257 USDT |
0.2176 USDT |
0.2265 USDT |
0.2216 USDT |
| 2021-07-12 |
0.2289 USDT |
945,668.2700 SKL |
0.2317 USDT |
0.2212 USDT |
0.2326 USDT |
0.2260 USDT |
| 2021-07-11 |
0.2347 USDT |
869,676.3400 SKL |
0.2353 USDT |
0.2314 USDT |
0.2357 USDT |
0.2342 USDT |
| 2021-07-10 |
0.2361 USDT |
1,256,883.3900 SKL |
0.2373 USDT |
0.2276 USDT |
0.2394 USDT |
0.2349 USDT |
| 2021-07-09 |
0.2392 USDT |
932,085.5200 SKL |
0.2401 USDT |
0.2331 USDT |
0.2438 USDT |
0.2383 USDT |
| 2021-07-08 |
0.2326 USDT |
884,106.7300 SKL |
0.2401 USDT |
0.2246 USDT |
0.2411 USDT |
0.2252 USDT |
| 2021-07-07 |
0.2602 USDT |
1,001,737.3300 SKL |
0.2686 USDT |
0.2511 USDT |
0.2741 USDT |
0.2518 USDT |
| 2021-07-06 |
0.2439 USDT |
864,000.6600 SKL |
0.2448 USDT |
0.2402 USDT |
0.2503 USDT |
0.2430 USDT |
| 2021-07-05 |
0.2271 USDT |
911,334.2900 SKL |
0.2236 USDT |
0.2194 USDT |
0.2351 USDT |
0.2307 USDT |
| 2021-07-04 |
0.2348 USDT |
831,290.3900 SKL |
0.2357 USDT |
0.2317 USDT |
0.2393 USDT |
0.2339 USDT |
| 2021-07-03 |
0.2264 USDT |
729,488.0600 SKL |
0.2288 USDT |
0.2240 USDT |
0.2302 USDT |
0.2240 USDT |
| 2021-07-02 |
0.2244 USDT |
999,988.3600 SKL |
0.2195 USDT |
0.2149 USDT |
0.2351 USDT |
0.2292 USDT |
| 2021-07-01 |
0.2199 USDT |
823,728.0000 SKL |
0.2218 USDT |
0.2126 USDT |
0.2226 USDT |
0.2181 USDT |
| 2021-06-30 |
0.2293 USDT |
805,308.6400 SKL |
0.2256 USDT |
0.2231 USDT |
0.2365 USDT |
0.2331 USDT |
| 2021-06-29 |
0.2520 USDT |
968,135.6300 SKL |
0.2525 USDT |
0.2439 USDT |
0.2564 USDT |
0.2516 USDT |
| 2021-06-28 |
0.2337 USDT |
901,452.3600 SKL |
0.2318 USDT |
0.2237 USDT |
0.2377 USDT |
0.2356 USDT |
| 2021-06-27 |
0.2242 USDT |
1,454,370.6700 SKL |
0.2078 USDT |
0.2058 USDT |
0.2413 USDT |
0.2405 USDT |
| 2021-06-26 |
0.2056 USDT |
1,071,026.1600 SKL |
0.2059 USDT |
0.1981 USDT |
0.2100 USDT |
0.2052 USDT |
| 2021-06-25 |
0.2054 USDT |
1,133,776.1800 SKL |
0.2089 USDT |
0.2017 USDT |
0.2111 USDT |
0.2019 USDT |
| 2021-06-24 |
0.2289 USDT |
955,575.9700 SKL |
0.2285 USDT |
0.2258 USDT |
0.2400 USDT |
0.2292 USDT |
| 2021-06-23 |
0.2271 USDT |
1,301,137.4600 SKL |
0.2187 USDT |
0.2169 USDT |
0.2473 USDT |
0.2354 USDT |
| 2021-06-22 |
0.2008 USDT |
1,576,157.8300 SKL |
0.1967 USDT |
0.1959 USDT |
0.2092 USDT |
0.2049 USDT |
| 2021-06-21 |
0.2251 USDT |
1,375,914.1500 SKL |
0.2362 USDT |
0.2103 USDT |
0.2390 USDT |
0.2140 USDT |
| 2021-06-20 |
0.2697 USDT |
893,862.3500 SKL |
0.2677 USDT |
0.2654 USDT |
0.2783 USDT |
0.2716 USDT |
| 2021-06-19 |
0.2762 USDT |
950,437.5400 SKL |
0.2788 USDT |
0.2708 USDT |
0.2892 USDT |
0.2735 USDT |
| 2021-06-18 |
0.2764 USDT |
1,166,326.0600 SKL |
0.2777 USDT |
0.2686 USDT |
0.2839 USDT |
0.2752 USDT |
| 2021-06-17 |
0.2961 USDT |
1,055,321.7300 SKL |
0.2951 USDT |
0.2850 USDT |
0.2999 USDT |
0.2972 USDT |
| 2021-06-16 |
0.2885 USDT |
1,144,081.2800 SKL |
0.2933 USDT |
0.2821 USDT |
0.2962 USDT |
0.2837 USDT |
| 2021-06-15 |
0.3090 USDT |
823,334.4800 SKL |
0.3123 USDT |
0.3002 USDT |
0.3198 USDT |
0.3057 USDT |
| 2021-06-14 |
0.3201 USDT |
1,088,262.6100 SKL |
0.3266 USDT |
0.3062 USDT |
0.3273 USDT |
0.3136 USDT |
| 2021-06-13 |
0.2959 USDT |
949,771.7700 SKL |
0.2834 USDT |
0.2818 USDT |
0.3130 USDT |
0.3083 USDT |
| 2021-06-12 |
0.2866 USDT |
1,061,965.2600 SKL |
0.2901 USDT |
0.2781 USDT |
0.2956 USDT |
0.2830 USDT |
| 2021-06-11 |
0.2976 USDT |
1,378,040.5900 SKL |
0.3034 USDT |
0.2843 USDT |
0.3064 USDT |
0.2918 USDT |
| 2021-06-10 |
0.3159 USDT |
1,181,110.4200 SKL |
0.3201 USDT |
0.3036 USDT |
0.3228 USDT |
0.3118 USDT |
| 2021-06-09 |
0.3385 USDT |
1,804,860.7200 SKL |
0.3481 USDT |
0.3224 USDT |
0.3489 USDT |
0.3289 USDT |
| 2021-06-08 |
0.3162 USDT |
1,813,742.6300 SKL |
0.3040 USDT |
0.3011 USDT |
0.3348 USDT |
0.3283 USDT |