Identifier on CoinBene: SKL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.4488 USDT |
623,911.6500 SKL |
0.4472 USDT |
0.4439 USDT |
0.4761 USDT |
0.4505 USDT |
| 2021-09-14 |
0.4504 USDT |
704,940.5400 SKL |
0.4602 USDT |
0.4307 USDT |
0.4612 USDT |
0.4406 USDT |
| 2021-09-13 |
0.3809 USDT |
702,350.5000 SKL |
0.3851 USDT |
0.3765 USDT |
0.3959 USDT |
0.3766 USDT |
| 2021-09-12 |
0.3872 USDT |
702,841.0600 SKL |
0.3790 USDT |
0.3741 USDT |
0.4144 USDT |
0.3953 USDT |
| 2021-09-11 |
0.3507 USDT |
674,975.3100 SKL |
0.3565 USDT |
0.3421 USDT |
0.3633 USDT |
0.3449 USDT |
| 2021-09-10 |
0.3498 USDT |
595,910.9800 SKL |
0.3553 USDT |
0.3372 USDT |
0.3597 USDT |
0.3443 USDT |
| 2021-09-09 |
0.3903 USDT |
673,849.4600 SKL |
0.3841 USDT |
0.3814 USDT |
0.4130 USDT |
0.3966 USDT |
| 2021-09-08 |
0.3554 USDT |
966,555.7700 SKL |
0.3517 USDT |
0.3457 USDT |
0.3644 USDT |
0.3591 USDT |
| 2021-09-07 |
0.3483 USDT |
2,006,648.3700 SKL |
0.3530 USDT |
0.3297 USDT |
0.3694 USDT |
0.3435 USDT |
| 2021-09-06 |
0.4394 USDT |
1,404,735.0700 SKL |
0.4282 USDT |
0.4182 USDT |
0.4606 USDT |
0.4506 USDT |
| 2021-09-05 |
0.4095 USDT |
838,410.8400 SKL |
0.4082 USDT |
0.4057 USDT |
0.4118 USDT |
0.4108 USDT |
| 2021-09-04 |
0.4205 USDT |
990,059.5800 SKL |
0.4190 USDT |
0.4063 USDT |
0.4248 USDT |
0.4219 USDT |
| 2021-09-03 |
0.3869 USDT |
1,127,509.8000 SKL |
0.3886 USDT |
0.3813 USDT |
0.3963 USDT |
0.3853 USDT |
| 2021-09-02 |
0.3866 USDT |
767,366.7900 SKL |
0.3891 USDT |
0.3804 USDT |
0.3925 USDT |
0.3841 USDT |
| 2021-09-01 |
0.3982 USDT |
1,087,965.0100 SKL |
0.3973 USDT |
0.3945 USDT |
0.4049 USDT |
0.3991 USDT |
| 2021-08-31 |
0.3955 USDT |
986,887.4000 SKL |
0.4011 USDT |
0.3884 USDT |
0.4040 USDT |
0.3900 USDT |
| 2021-08-30 |
0.3950 USDT |
1,651,593.0300 SKL |
0.3863 USDT |
0.3850 USDT |
0.4232 USDT |
0.4037 USDT |
| 2021-08-29 |
0.4007 USDT |
1,483,428.3400 SKL |
0.3841 USDT |
0.3762 USDT |
0.4196 USDT |
0.4172 USDT |
| 2021-08-28 |
0.3792 USDT |
1,252,567.4000 SKL |
0.3937 USDT |
0.3643 USDT |
0.3939 USDT |
0.3647 USDT |
| 2021-08-27 |
0.3383 USDT |
844,847.8900 SKL |
0.3392 USDT |
0.3308 USDT |
0.3402 USDT |
0.3375 USDT |
| 2021-08-26 |
0.3204 USDT |
1,279,328.6600 SKL |
0.3215 USDT |
0.3077 USDT |
0.3243 USDT |
0.3193 USDT |
| 2021-08-25 |
0.3473 USDT |
1,236,791.0900 SKL |
0.3461 USDT |
0.3406 USDT |
0.3549 USDT |
0.3486 USDT |
| 2021-08-24 |
0.3353 USDT |
1,220,324.3500 SKL |
0.3360 USDT |
0.3172 USDT |
0.3410 USDT |
0.3346 USDT |
| 2021-08-23 |
0.3649 USDT |
1,174,072.2500 SKL |
0.3636 USDT |
0.3603 USDT |
0.3693 USDT |
0.3661 USDT |
| 2021-08-22 |
0.3811 USDT |
1,807,120.3700 SKL |
0.3727 USDT |
0.3552 USDT |
0.4069 USDT |
0.3896 USDT |
| 2021-08-21 |
0.3339 USDT |
1,019,686.6300 SKL |
0.3360 USDT |
0.3255 USDT |
0.3393 USDT |
0.3319 USDT |
| 2021-08-20 |
0.3333 USDT |
1,066,802.2000 SKL |
0.3332 USDT |
0.3272 USDT |
0.3363 USDT |
0.3335 USDT |
| 2021-08-19 |
0.3208 USDT |
1,072,603.7600 SKL |
0.3142 USDT |
0.3100 USDT |
0.3290 USDT |
0.3274 USDT |
| 2021-08-18 |
0.3148 USDT |
1,047,808.5500 SKL |
0.3224 USDT |
0.3003 USDT |
0.3281 USDT |
0.3073 USDT |
| 2021-08-17 |
0.3252 USDT |
1,640,377.1400 SKL |
0.3319 USDT |
0.3044 USDT |
0.3398 USDT |
0.3186 USDT |
| 2021-08-16 |
0.3432 USDT |
1,240,059.6200 SKL |
0.3536 USDT |
0.3262 USDT |
0.3563 USDT |
0.3328 USDT |
| 2021-08-15 |
0.3378 USDT |
1,202,763.1600 SKL |
0.3339 USDT |
0.3290 USDT |
0.3477 USDT |
0.3417 USDT |
| 2021-08-14 |
0.3509 USDT |
1,267,201.7800 SKL |
0.3587 USDT |
0.3352 USDT |
0.3595 USDT |
0.3431 USDT |
| 2021-08-13 |
0.3067 USDT |
1,090,148.6300 SKL |
0.3029 USDT |
0.3017 USDT |
0.3142 USDT |
0.3106 USDT |
| 2021-08-12 |
0.2901 USDT |
1,240,112.9600 SKL |
0.2879 USDT |
0.2813 USDT |
0.3014 USDT |
0.2923 USDT |
| 2021-08-11 |
0.3167 USDT |
1,154,372.7700 SKL |
0.3289 USDT |
0.3038 USDT |
0.3293 USDT |
0.3045 USDT |
| 2021-08-10 |
0.3048 USDT |
1,136,839.6000 SKL |
0.3048 USDT |
0.2952 USDT |
0.3143 USDT |
0.3047 USDT |
| 2021-08-09 |
0.2941 USDT |
1,254,468.7800 SKL |
0.2944 USDT |
0.2902 USDT |
0.3060 USDT |
0.2937 USDT |
| 2021-08-08 |
0.2838 USDT |
1,124,317.2600 SKL |
0.2865 USDT |
0.2739 USDT |
0.2905 USDT |
0.2811 USDT |
| 2021-08-07 |
0.2984 USDT |
1,181,677.1300 SKL |
0.2997 USDT |
0.2870 USDT |
0.3003 USDT |
0.2971 USDT |
| 2021-08-06 |
0.2959 USDT |
1,169,973.0500 SKL |
0.2896 USDT |
0.2878 USDT |
0.3085 USDT |
0.3023 USDT |
| 2021-08-05 |
0.2724 USDT |
1,180,637.2500 SKL |
0.2671 USDT |
0.2666 USDT |
0.2850 USDT |
0.2776 USDT |
| 2021-08-04 |
0.2678 USDT |
1,029,049.9700 SKL |
0.2676 USDT |
0.2649 USDT |
0.2739 USDT |
0.2679 USDT |
| 2021-08-03 |
0.2617 USDT |
1,067,079.1000 SKL |
0.2599 USDT |
0.2529 USDT |
0.2649 USDT |
0.2635 USDT |
| 2021-08-02 |
0.2729 USDT |
1,439,076.9700 SKL |
0.2650 USDT |
0.2602 USDT |
0.2837 USDT |
0.2807 USDT |
| 2021-08-01 |
0.2520 USDT |
1,087,204.9600 SKL |
0.2557 USDT |
0.2479 USDT |
0.2574 USDT |
0.2482 USDT |
| 2021-07-31 |
0.2603 USDT |
1,126,565.4500 SKL |
0.2611 USDT |
0.2541 USDT |
0.2625 USDT |
0.2595 USDT |
| 2021-07-30 |
0.2553 USDT |
903,926.0700 SKL |
0.2546 USDT |
0.2478 USDT |
0.2586 USDT |
0.2559 USDT |
| 2021-07-29 |
0.2509 USDT |
1,254,743.2400 SKL |
0.2426 USDT |
0.2381 USDT |
0.2621 USDT |
0.2592 USDT |
| 2021-07-28 |
0.2261 USDT |
929,274.0800 SKL |
0.2276 USDT |
0.2197 USDT |
0.2298 USDT |
0.2245 USDT |