Identifier on CoinBene: SKL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.6368 USDT |
17,355,663.7100 SKL |
0.6149 USDT |
0.6149 USDT |
0.6708 USDT |
0.6587 USDT |
| 2021-04-17 |
0.7725 USDT |
17,797,549.6000 SKL |
0.7503 USDT |
0.7330 USDT |
0.8489 USDT |
0.7947 USDT |
| 2021-04-16 |
0.7131 USDT |
10,388,445.5200 SKL |
0.6983 USDT |
0.6912 USDT |
0.7381 USDT |
0.7279 USDT |
| 2021-04-15 |
0.7047 USDT |
6,350,037.8200 SKL |
0.7126 USDT |
0.6948 USDT |
0.7250 USDT |
0.6967 USDT |
| 2021-04-14 |
0.6689 USDT |
8,933,467.1600 SKL |
0.6671 USDT |
0.6500 USDT |
0.6773 USDT |
0.6707 USDT |
| 2021-04-13 |
0.6965 USDT |
6,107,127.4900 SKL |
0.7061 USDT |
0.6785 USDT |
0.7136 USDT |
0.6868 USDT |
| 2021-04-12 |
0.6723 USDT |
9,011,770.2500 SKL |
0.6632 USDT |
0.6604 USDT |
0.6900 USDT |
0.6813 USDT |
| 2021-04-11 |
0.6919 USDT |
8,262,174.5100 SKL |
0.6949 USDT |
0.6883 USDT |
0.7018 USDT |
0.6888 USDT |
| 2021-04-10 |
0.7185 USDT |
10,746,165.5500 SKL |
0.7310 USDT |
0.6819 USDT |
0.7368 USDT |
0.7061 USDT |
| 2021-04-09 |
0.6744 USDT |
5,712,402.4000 SKL |
0.6813 USDT |
0.6628 USDT |
0.6828 USDT |
0.6675 USDT |
| 2021-04-08 |
0.6626 USDT |
6,652,872.3000 SKL |
0.6644 USDT |
0.6608 USDT |
0.6811 USDT |
0.6608 USDT |
| 2021-04-07 |
0.6248 USDT |
8,349,503.2000 SKL |
0.6265 USDT |
0.6080 USDT |
0.6518 USDT |
0.6231 USDT |
| 2021-04-06 |
0.6952 USDT |
5,958,096.8600 SKL |
0.6902 USDT |
0.6841 USDT |
0.7084 USDT |
0.7002 USDT |
| 2021-04-05 |
0.7373 USDT |
7,224,392.9000 SKL |
0.7450 USDT |
0.7282 USDT |
0.7537 USDT |
0.7296 USDT |
| 2021-04-04 |
0.7019 USDT |
6,822,117.4400 SKL |
0.7001 USDT |
0.6949 USDT |
0.7166 USDT |
0.7037 USDT |
| 2021-04-03 |
0.7136 USDT |
7,539,271.9400 SKL |
0.7209 USDT |
0.6779 USDT |
0.7245 USDT |
0.7063 USDT |
| 2021-04-02 |
0.7538 USDT |
7,103,067.3700 SKL |
0.7631 USDT |
0.7372 USDT |
0.7700 USDT |
0.7446 USDT |
| 2021-04-01 |
0.7395 USDT |
7,052,275.4400 SKL |
0.7320 USDT |
0.7219 USDT |
0.7610 USDT |
0.7470 USDT |
| 2021-03-31 |
0.7485 USDT |
6,744,061.7800 SKL |
0.7537 USDT |
0.7286 USDT |
0.7545 USDT |
0.7434 USDT |
| 2021-03-30 |
0.7882 USDT |
12,049,742.7100 SKL |
0.7710 USDT |
0.7569 USDT |
0.8332 USDT |
0.8055 USDT |
| 2021-03-29 |
0.9010 USDT |
19,934,322.7900 SKL |
0.8742 USDT |
0.8563 USDT |
1.0697 USDT |
0.9279 USDT |
| 2021-03-28 |
0.6459 USDT |
13,023,333.7200 SKL |
0.6328 USDT |
0.6185 USDT |
0.6709 USDT |
0.6591 USDT |
| 2021-03-27 |
0.5982 USDT |
10,664,968.4500 SKL |
0.5992 USDT |
0.5964 USDT |
0.6290 USDT |
0.5973 USDT |
| 2021-03-26 |
0.5856 USDT |
2,012,094.3700 SKL |
0.5878 USDT |
0.5778 USDT |
0.5943 USDT |
0.5834 USDT |
| 2021-03-25 |
0.5525 USDT |
5,774,512.7900 SKL |
0.5521 USDT |
0.5372 USDT |
0.5596 USDT |
0.5530 USDT |
| 2021-03-24 |
0.6636 USDT |
3,856,016.8200 SKL |
0.6667 USDT |
0.6543 USDT |
0.6727 USDT |
0.6604 USDT |
| 2021-03-23 |
0.7047 USDT |
11,634,018.5200 SKL |
0.7338 USDT |
0.6643 USDT |
0.7443 USDT |
0.6756 USDT |
| 2021-03-22 |
0.7160 USDT |
8,002,846.3500 SKL |
0.7023 USDT |
0.6875 USDT |
0.7437 USDT |
0.7297 USDT |
| 2021-03-21 |
0.6600 USDT |
4,952,830.7900 SKL |
0.6575 USDT |
0.6506 USDT |
0.6659 USDT |
0.6625 USDT |
| 2021-03-20 |
0.7022 USDT |
1,699,808.0400 SKL |
0.7036 USDT |
0.6939 USDT |
0.7074 USDT |
0.7008 USDT |
| 2021-03-19 |
0.7048 USDT |
6,829,714.6000 SKL |
0.7129 USDT |
0.6926 USDT |
0.7182 USDT |
0.6968 USDT |
| 2021-03-18 |
0.7079 USDT |
10,130,091.3100 SKL |
0.7242 USDT |
0.6790 USDT |
0.7262 USDT |
0.6916 USDT |
| 2021-03-17 |
0.7253 USDT |
9,320,892.5400 SKL |
0.7335 USDT |
0.7146 USDT |
0.7625 USDT |
0.7170 USDT |
| 2021-03-16 |
0.7420 USDT |
9,730,081.5000 SKL |
0.7721 USDT |
0.6962 USDT |
0.7764 USDT |
0.7119 USDT |
| 2021-03-15 |
0.7538 USDT |
10,710,201.9100 SKL |
0.7460 USDT |
0.7367 USDT |
0.7788 USDT |
0.7617 USDT |
| 2021-03-14 |
0.8180 USDT |
4,628,923.9800 SKL |
0.8172 USDT |
0.7967 USDT |
0.8418 USDT |
0.8189 USDT |
| 2021-03-13 |
0.9117 USDT |
7,923,503.6200 SKL |
0.9329 USDT |
0.8651 USDT |
0.9345 USDT |
0.8904 USDT |
| 2021-03-12 |
1.0562 USDT |
8,057,139.3900 SKL |
1.1035 USDT |
0.9995 USDT |
1.1190 USDT |
1.0088 USDT |
| 2021-03-11 |
0.6806 USDT |
18,824,427.0600 SKL |
0.5901 USDT |
0.5901 USDT |
0.8738 USDT |
0.7711 USDT |
| 2021-03-10 |
0.5435 USDT |
4,451,679.7900 SKL |
0.5576 USDT |
0.5215 USDT |
0.5606 USDT |
0.5294 USDT |
| 2021-03-09 |
0.4108 USDT |
9,001,857.5100 SKL |
0.3405 USDT |
0.3372 USDT |
0.5251 USDT |
0.4811 USDT |
| 2021-03-08 |
0.3415 USDT |
8,382,752.9700 SKL |
0.3412 USDT |
0.3367 USDT |
0.3566 USDT |
0.3419 USDT |
| 2021-03-07 |
0.3008 USDT |
5,119,508.1900 SKL |
0.3016 USDT |
0.2954 USDT |
0.3051 USDT |
0.2999 USDT |
| 2021-03-06 |
0.2970 USDT |
7,169,522.2500 SKL |
0.2972 USDT |
0.2945 USDT |
0.3035 USDT |
0.2968 USDT |
| 2021-03-05 |
0.3024 USDT |
11,850,697.1500 SKL |
0.2886 USDT |
0.2768 USDT |
0.3192 USDT |
0.3161 USDT |
| 2021-03-04 |
0.3028 USDT |
4,164,883.1100 SKL |
0.3136 USDT |
0.2920 USDT |
0.3148 USDT |
0.2921 USDT |
| 2021-03-03 |
0.2703 USDT |
8,223,003.6000 SKL |
0.2729 USDT |
0.2656 USDT |
0.2775 USDT |
0.2677 USDT |
| 2021-03-02 |
0.2667 USDT |
14,035,806.8300 SKL |
0.2535 USDT |
0.2402 USDT |
0.2867 USDT |
0.2799 USDT |
| 2021-03-01 |
0.2419 USDT |
10,201,965.8800 SKL |
0.2446 USDT |
0.2331 USDT |
0.2492 USDT |
0.2392 USDT |
| 2021-02-28 |
0.2042 USDT |
10,390,478.5400 SKL |
0.1970 USDT |
0.1939 USDT |
0.2125 USDT |
0.2113 USDT |