Identifier on CoinBene: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0023 BTC |
17,896.5100 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-06-01 |
0.0023 BTC |
23,048.3000 REP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-05-31 |
0.0023 BTC |
40,273.7700 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-05-30 |
0.0024 BTC |
41,354.2500 REP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-05-29 |
0.0024 BTC |
27,958.0600 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-05-28 |
0.0023 BTC |
25,696.2000 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-05-27 |
0.0023 BTC |
31,609.9700 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-05-26 |
0.0024 BTC |
27,967.7700 REP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-05-25 |
0.0024 BTC |
23,278.8700 REP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-05-24 |
0.0025 BTC |
38,663.1500 REP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-05-23 |
0.0025 BTC |
65,730.3900 REP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-05-22 |
0.0026 BTC |
49,596.1500 REP |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-05-21 |
0.0026 BTC |
40,641.9500 REP |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-05-20 |
0.0027 BTC |
55,463.5100 REP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-05-19 |
0.0028 BTC |
42,899.9000 REP |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-05-18 |
0.0030 BTC |
55,134.1300 REP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-17 |
0.0029 BTC |
61,313.4700 REP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-05-16 |
0.0030 BTC |
60,120.9200 REP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-05-15 |
0.0028 BTC |
32,690.7300 REP |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-05-14 |
0.0026 BTC |
50,039.7200 REP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-05-13 |
0.0027 BTC |
52,889.4400 REP |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2019-05-12 |
0.0029 BTC |
69,314.6600 REP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-05-11 |
0.0030 BTC |
42,855.6400 REP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-05-10 |
0.0030 BTC |
47,398.7700 REP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-05-09 |
0.0032 BTC |
38,214.7200 REP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2019-05-08 |
0.0034 BTC |
30,063.6000 REP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-05-07 |
0.0034 BTC |
10,765.6600 REP |
0.0034 BTC |
0.0029 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-04-30 |
0.0029 BTC |
2.5000 REP |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-04-29 |
0.0039 BTC |
13,087.8000 REP |
0.0039 BTC |
0.0029 BTC |
0.0041 BTC |
0.0029 BTC |
| 2019-04-28 |
0.0042 BTC |
26,079.0600 REP |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-27 |
0.0041 BTC |
22,374.5300 REP |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-26 |
0.0041 BTC |
36,893.3300 REP |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-04-25 |
0.0041 BTC |
30,120.8500 REP |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-24 |
0.0039 BTC |
35,360.5200 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-04-23 |
0.0040 BTC |
30,213.7200 REP |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2019-04-22 |
0.0042 BTC |
45,612.2800 REP |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-04-21 |
0.0039 BTC |
27,126.3800 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-04-20 |
0.0041 BTC |
22,854.9700 REP |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-19 |
0.0041 BTC |
28,384.6800 REP |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-04-18 |
0.0041 BTC |
48,548.8400 REP |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2019-04-17 |
0.0037 BTC |
25,139.6100 REP |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-04-16 |
0.0037 BTC |
17,782.4300 REP |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-04-15 |
0.0039 BTC |
34,424.8900 REP |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-04-14 |
0.0038 BTC |
17,740.5400 REP |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-04-13 |
0.0037 BTC |
17,711.8800 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-12 |
0.0038 BTC |
31,653.8700 REP |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-04-11 |
0.0036 BTC |
39,626.5600 REP |
0.0036 BTC |
0.0034 BTC |
0.0043 BTC |
0.0036 BTC |
| 2019-04-10 |
0.0038 BTC |
33,747.8800 REP |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-04-09 |
0.0040 BTC |
44,254.4400 REP |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-04-08 |
0.0042 BTC |
61,761.3900 REP |
0.0042 BTC |
0.0031 BTC |
0.0049 BTC |
0.0042 BTC |