Identifier on CoinBene: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0012 BTC |
12,357.9300 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-22 |
0.0012 BTC |
12,250.3700 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-21 |
0.0012 BTC |
12,053.7800 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-20 |
0.0012 BTC |
14,150.6000 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-19 |
0.0011 BTC |
18,826.2900 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-18 |
0.0012 BTC |
34,711.0000 REP |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-07-17 |
0.0011 BTC |
47,386.5900 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-16 |
0.0011 BTC |
40,534.7600 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-15 |
0.0012 BTC |
37,203.7300 REP |
0.0012 BTC |
0.0011 BTC |
0.0018 BTC |
0.0012 BTC |
| 2019-07-14 |
0.0013 BTC |
25,794.7000 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-13 |
0.0013 BTC |
21,398.7500 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-12 |
0.0012 BTC |
30,403.1800 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-11 |
0.0013 BTC |
41,302.9800 REP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-10 |
0.0013 BTC |
34,033.6600 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-09 |
0.0012 BTC |
25,485.4000 REP |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-07 |
0.0010 BTC |
2.9000 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-06 |
0.0013 BTC |
1,293.4200 REP |
0.0013 BTC |
0.0010 BTC |
0.0017 BTC |
0.0010 BTC |
| 2019-07-05 |
0.0013 BTC |
22,845.7300 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-04 |
0.0013 BTC |
23,316.4800 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-03 |
0.0013 BTC |
26,832.0700 REP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-07-02 |
0.0014 BTC |
37,746.3700 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-01 |
0.0015 BTC |
32,322.6100 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-30 |
0.0014 BTC |
32,109.3200 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-29 |
0.0014 BTC |
36,090.2300 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-06-28 |
0.0015 BTC |
49,911.3900 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-27 |
0.0015 BTC |
69,520.7900 REP |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-06-26 |
0.0014 BTC |
55,045.4400 REP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-25 |
0.0016 BTC |
37,627.7800 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-06-24 |
0.0017 BTC |
38,640.6700 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-23 |
0.0017 BTC |
43,542.1100 REP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-06-22 |
0.0017 BTC |
41,493.1600 REP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-06-21 |
0.0018 BTC |
17,683.0600 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-06-20 |
0.0019 BTC |
22,164.8300 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-19 |
0.0020 BTC |
23,554.7800 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-18 |
0.0020 BTC |
26,734.8400 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-17 |
0.0020 BTC |
21,754.9300 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-16 |
0.0020 BTC |
38,229.4900 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-15 |
0.0021 BTC |
19,705.4600 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-14 |
0.0022 BTC |
29,728.0100 REP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-06-13 |
0.0023 BTC |
32,265.3900 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-12 |
0.0023 BTC |
25,733.5400 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-06-11 |
0.0024 BTC |
22,253.5400 REP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-06-10 |
0.0024 BTC |
55,618.0400 REP |
0.0024 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |
| 2019-06-09 |
0.0024 BTC |
47,692.5200 REP |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2019-06-08 |
0.0024 BTC |
1,628.6800 REP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-07 |
0.0023 BTC |
682.9700 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0026 BTC |
| 2019-06-06 |
0.0023 BTC |
1,432.5400 REP |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-06-05 |
0.0023 BTC |
11,018.2500 REP |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2019-06-04 |
0.0023 BTC |
22,611.8600 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-03 |
0.0023 BTC |
41,970.4100 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |