Identifier on CoinBene: REEF/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0102 USDT |
30,410,503.0000 |
0.0096 USDT |
0.0089 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-01-07 |
0.0108 USDT |
30,266,391.0000 |
0.0119 USDT |
0.0092 USDT |
0.0130 USDT |
0.0096 USDT |
| 2021-01-06 |
0.0122 USDT |
30,637,725.0000 |
0.0125 USDT |
0.0103 USDT |
0.0130 USDT |
0.0119 USDT |
| 2021-01-05 |
0.0137 USDT |
31,452,201.0000 |
0.0148 USDT |
0.0118 USDT |
0.0151 USDT |
0.0125 USDT |
| 2021-01-04 |
0.0159 USDT |
31,057,915.0000 |
0.0169 USDT |
0.0143 USDT |
0.0186 USDT |
0.0148 USDT |
| 2021-01-03 |
0.0173 USDT |
32,954,840.0000 |
0.0177 USDT |
0.0160 USDT |
0.0220 USDT |
0.0169 USDT |
| 2021-01-02 |
0.0192 USDT |
29,841,795.0000 |
0.0208 USDT |
0.0168 USDT |
0.0225 USDT |
0.0177 USDT |
| 2021-01-01 |
0.0221 USDT |
30,349,012.0000 |
0.0234 USDT |
0.0198 USDT |
0.0237 USDT |
0.0208 USDT |
| 2020-12-31 |
0.0231 USDT |
31,721,538.0000 |
0.0228 USDT |
0.0199 USDT |
0.0270 USDT |
0.0234 USDT |
| 2020-12-30 |
0.0313 USDT |
32,722,716.0000 |
0.0399 USDT |
0.0199 USDT |
0.0410 USDT |
0.0228 USDT |
| 2020-12-29 |
0.0423 USDT |
30,600,213.0000 |
0.0448 USDT |
0.0300 USDT |
0.0600 USDT |
0.0399 USDT |
| 2020-12-28 |
0.0848 USDT |
34,543,577.0000 |
0.1248 USDT |
0.0161 USDT |
0.1701 USDT |
0.0448 USDT |
| 2020-12-27 |
0.1300 USDT |
33,008,737.0000 |
0.1352 USDT |
0.0805 USDT |
0.2000 USDT |
0.1248 USDT |
| 2020-12-26 |
0.1418 USDT |
33,116,622.0000 |
0.1483 USDT |
0.1320 USDT |
0.2480 USDT |
0.1352 USDT |
| 2020-12-25 |
0.1078 USDT |
33,154,097.0000 |
0.0674 USDT |
0.0510 USDT |
0.1873 USDT |
0.1483 USDT |
| 2020-12-24 |
0.0439 USDT |
35,383,498.0000 |
0.0205 USDT |
0.0182 USDT |
0.0800 USDT |
0.0674 USDT |
| 2020-12-23 |
0.0109 USDT |
16,320,614.0000 |
0.0013 USDT |
0.0013 USDT |
0.3000 USDT |
0.0205 USDT |