Identifier on CoinBene: REEF/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0145 USDT |
6,457,773.0000 |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0146 USDT |
| 2021-07-26 |
0.0149 USDT |
5,011,992.0000 |
0.0153 USDT |
0.0141 USDT |
0.0156 USDT |
0.0144 USDT |
| 2021-07-25 |
0.0137 USDT |
6,065,799.0000 |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-07-24 |
0.0140 USDT |
6,594,111.0000 |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2021-07-23 |
0.0138 USDT |
6,903,954.0000 |
0.0136 USDT |
0.0131 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-07-22 |
0.0130 USDT |
6,331,177.0000 |
0.0127 USDT |
0.0126 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-07-21 |
0.0125 USDT |
6,211,165.0000 |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2021-07-20 |
0.0116 USDT |
5,009,452.0000 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-07-19 |
0.0127 USDT |
5,275,029.0000 |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2021-07-18 |
0.0133 USDT |
6,093,567.0000 |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2021-07-17 |
0.0131 USDT |
5,700,711.0000 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-07-16 |
0.0136 USDT |
5,883,005.0000 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2021-07-15 |
0.0140 USDT |
6,096,822.0000 |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-07-14 |
0.0142 USDT |
6,970,293.0000 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2021-07-13 |
0.0143 USDT |
6,113,252.0000 |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2021-07-12 |
0.0146 USDT |
5,696,961.0000 |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-07-11 |
0.0151 USDT |
5,933,378.0000 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-07-10 |
0.0149 USDT |
7,124,318.0000 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2021-07-09 |
0.0151 USDT |
4,933,516.0000 |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-07-08 |
0.0149 USDT |
4,389,013.0000 |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2021-07-07 |
0.0160 USDT |
5,146,844.0000 |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0159 USDT |
| 2021-07-06 |
0.0159 USDT |
4,229,254.0000 |
0.0159 USDT |
0.0158 USDT |
0.0166 USDT |
0.0158 USDT |
| 2021-07-05 |
0.0151 USDT |
4,338,562.0000 |
0.0148 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-07-04 |
0.0160 USDT |
4,516,622.0000 |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2021-07-03 |
0.0151 USDT |
4,966,585.0000 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2021-07-02 |
0.0148 USDT |
6,149,228.0000 |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-07-01 |
0.0150 USDT |
4,227,769.0000 |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2021-06-30 |
0.0153 USDT |
5,708,664.0000 |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
0.0157 USDT |
| 2021-06-29 |
0.0167 USDT |
4,477,174.0000 |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0166 USDT |
| 2021-06-28 |
0.0163 USDT |
4,135,972.0000 |
0.0165 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2021-06-27 |
0.0152 USDT |
4,948,448.0000 |
0.0142 USDT |
0.0139 USDT |
0.0163 USDT |
0.0162 USDT |
| 2021-06-26 |
0.0137 USDT |
5,310,682.0000 |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-06-25 |
0.0139 USDT |
4,680,956.0000 |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0137 USDT |
| 2021-06-24 |
0.0155 USDT |
4,577,663.0000 |
0.0155 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2021-06-23 |
0.0149 USDT |
6,028,319.0000 |
0.0153 USDT |
0.0144 USDT |
0.0157 USDT |
0.0146 USDT |
| 2021-06-22 |
0.0141 USDT |
5,312,960.0000 |
0.0142 USDT |
0.0139 USDT |
0.0149 USDT |
0.0140 USDT |
| 2021-06-21 |
0.0162 USDT |
5,669,128.0000 |
0.0170 USDT |
0.0148 USDT |
0.0172 USDT |
0.0153 USDT |
| 2021-06-20 |
0.0190 USDT |
4,899,359.0000 |
0.0186 USDT |
0.0183 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-06-19 |
0.0194 USDT |
4,457,909.0000 |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2021-06-18 |
0.0195 USDT |
5,071,868.0000 |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0195 USDT |
| 2021-06-17 |
0.0209 USDT |
5,681,796.0000 |
0.0212 USDT |
0.0203 USDT |
0.0212 USDT |
0.0206 USDT |
| 2021-06-16 |
0.0210 USDT |
5,723,805.0000 |
0.0211 USDT |
0.0207 USDT |
0.0216 USDT |
0.0210 USDT |
| 2021-06-15 |
0.0226 USDT |
4,583,230.0000 |
0.0227 USDT |
0.0220 USDT |
0.0230 USDT |
0.0224 USDT |
| 2021-06-14 |
0.0220 USDT |
5,744,624.0000 |
0.0220 USDT |
0.0213 USDT |
0.0221 USDT |
0.0220 USDT |
| 2021-06-13 |
0.0209 USDT |
5,924,373.0000 |
0.0202 USDT |
0.0202 USDT |
0.0219 USDT |
0.0217 USDT |
| 2021-06-12 |
0.0202 USDT |
5,499,461.0000 |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2021-06-11 |
0.0211 USDT |
5,794,211.0000 |
0.0213 USDT |
0.0206 USDT |
0.0214 USDT |
0.0208 USDT |
| 2021-06-10 |
0.0218 USDT |
5,217,369.0000 |
0.0220 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2021-06-09 |
0.0227 USDT |
6,141,922.0000 |
0.0226 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-06-08 |
0.0211 USDT |
6,326,660.0000 |
0.0202 USDT |
0.0201 USDT |
0.0220 USDT |
0.0219 USDT |