Identifier on CoinBene: REEF/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0236 USDT |
6,169,707.0000 |
0.0246 USDT |
0.0219 USDT |
0.0246 USDT |
0.0226 USDT |
| 2021-06-06 |
0.0248 USDT |
6,768,686.0000 |
0.0247 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |
| 2021-06-05 |
0.0239 USDT |
4,802,713.0000 |
0.0245 USDT |
0.0232 USDT |
0.0245 USDT |
0.0233 USDT |
| 2021-06-04 |
0.0249 USDT |
5,292,185.0000 |
0.0247 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-06-03 |
0.0271 USDT |
6,435,567.0000 |
0.0267 USDT |
0.0264 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-06-02 |
0.0262 USDT |
6,642,453.0000 |
0.0267 USDT |
0.0254 USDT |
0.0268 USDT |
0.0257 USDT |
| 2021-06-01 |
0.0253 USDT |
7,776,986.0000 |
0.0255 USDT |
0.0246 USDT |
0.0257 USDT |
0.0250 USDT |
| 2021-05-31 |
0.0264 USDT |
6,189,383.0000 |
0.0267 USDT |
0.0256 USDT |
0.0272 USDT |
0.0262 USDT |
| 2021-05-30 |
0.0255 USDT |
5,971,043.0000 |
0.0255 USDT |
0.0253 USDT |
0.0266 USDT |
0.0255 USDT |
| 2021-05-29 |
0.0244 USDT |
5,919,900.0000 |
0.0244 USDT |
0.0233 USDT |
0.0252 USDT |
0.0245 USDT |
| 2021-05-28 |
0.0283 USDT |
6,771,406.0000 |
0.0290 USDT |
0.0261 USDT |
0.0290 USDT |
0.0275 USDT |
| 2021-05-27 |
0.0332 USDT |
6,284,856.0000 |
0.0322 USDT |
0.0310 USDT |
0.0347 USDT |
0.0342 USDT |
| 2021-05-26 |
0.0320 USDT |
5,170,047.0000 |
0.0318 USDT |
0.0308 USDT |
0.0328 USDT |
0.0323 USDT |
| 2021-05-25 |
0.0275 USDT |
7,232,255.0000 |
0.0249 USDT |
0.0239 USDT |
0.0320 USDT |
0.0301 USDT |
| 2021-05-24 |
0.0248 USDT |
6,316,033.0000 |
0.0241 USDT |
0.0230 USDT |
0.0265 USDT |
0.0255 USDT |
| 2021-05-23 |
0.0199 USDT |
5,311,936.0000 |
0.0189 USDT |
0.0170 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-05-22 |
0.0255 USDT |
10,339,483.0000 |
0.0255 USDT |
0.0240 USDT |
0.0259 USDT |
0.0254 USDT |
| 2021-05-21 |
0.0259 USDT |
13,828,877.0000 |
0.0259 USDT |
0.0225 USDT |
0.0272 USDT |
0.0258 USDT |
| 2021-05-20 |
0.0307 USDT |
14,078,484.0000 |
0.0314 USDT |
0.0277 USDT |
0.0314 USDT |
0.0301 USDT |
| 2021-05-19 |
0.0260 USDT |
16,731,963.0000 |
0.0271 USDT |
0.0242 USDT |
0.0291 USDT |
0.0249 USDT |
| 2021-05-18 |
0.0375 USDT |
14,645,711.0000 |
0.0370 USDT |
0.0367 USDT |
0.0385 USDT |
0.0380 USDT |
| 2021-05-17 |
0.0364 USDT |
17,084,811.0000 |
0.0361 USDT |
0.0351 USDT |
0.0380 USDT |
0.0366 USDT |
| 2021-05-16 |
0.0393 USDT |
13,800,105.0000 |
0.0394 USDT |
0.0366 USDT |
0.0398 USDT |
0.0391 USDT |
| 2021-05-15 |
0.0404 USDT |
15,092,104.0000 |
0.0410 USDT |
0.0386 USDT |
0.0410 USDT |
0.0397 USDT |
| 2021-05-14 |
0.0438 USDT |
17,206,641.0000 |
0.0446 USDT |
0.0408 USDT |
0.0448 USDT |
0.0431 USDT |
| 2021-05-13 |
0.0400 USDT |
13,155,277.0000 |
0.0399 USDT |
0.0363 USDT |
0.0410 USDT |
0.0400 USDT |
| 2021-05-12 |
0.0438 USDT |
15,365,075.0000 |
0.0463 USDT |
0.0412 USDT |
0.0465 USDT |
0.0412 USDT |
| 2021-05-11 |
0.0508 USDT |
17,364,030.0000 |
0.0505 USDT |
0.0462 USDT |
0.0514 USDT |
0.0512 USDT |
| 2021-05-10 |
0.0399 USDT |
14,785,704.0000 |
0.0416 USDT |
0.0346 USDT |
0.0417 USDT |
0.0381 USDT |
| 2021-05-09 |
0.0417 USDT |
9,017,489.0000 |
0.0421 USDT |
0.0413 USDT |
0.0424 USDT |
0.0414 USDT |
| 2021-05-08 |
0.0422 USDT |
13,658,451.0000 |
0.0424 USDT |
0.0417 USDT |
0.0439 USDT |
0.0421 USDT |
| 2021-05-07 |
0.0410 USDT |
11,712,487.0000 |
0.0413 USDT |
0.0407 USDT |
0.0427 USDT |
0.0408 USDT |
| 2021-05-06 |
0.0397 USDT |
9,553,992.0000 |
0.0402 USDT |
0.0378 USDT |
0.0404 USDT |
0.0391 USDT |
| 2021-05-05 |
0.0402 USDT |
16,680,974.0000 |
0.0401 USDT |
0.0393 USDT |
0.0410 USDT |
0.0402 USDT |
| 2021-05-04 |
0.0373 USDT |
12,187,142.0000 |
0.0369 USDT |
0.0363 USDT |
0.0385 USDT |
0.0376 USDT |
| 2021-05-03 |
0.0413 USDT |
10,760,182.0000 |
0.0418 USDT |
0.0402 USDT |
0.0424 USDT |
0.0407 USDT |
| 2021-05-02 |
0.0396 USDT |
14,095,259.0000 |
0.0395 USDT |
0.0394 USDT |
0.0411 USDT |
0.0396 USDT |
| 2021-05-01 |
0.0400 USDT |
13,314,453.0000 |
0.0392 USDT |
0.0392 USDT |
0.0420 USDT |
0.0408 USDT |
| 2021-04-30 |
0.0402 USDT |
16,696,266.0000 |
0.0403 USDT |
0.0391 USDT |
0.0408 USDT |
0.0402 USDT |
| 2021-04-29 |
0.0356 USDT |
15,730,033.0000 |
0.0357 USDT |
0.0340 USDT |
0.0357 USDT |
0.0356 USDT |
| 2021-04-28 |
0.0347 USDT |
14,895,849.0000 |
0.0348 USDT |
0.0343 USDT |
0.0359 USDT |
0.0347 USDT |
| 2021-04-27 |
0.0367 USDT |
15,241,045.0000 |
0.0367 USDT |
0.0357 USDT |
0.0369 USDT |
0.0367 USDT |
| 2021-04-26 |
0.0350 USDT |
8,233,016.0000 |
0.0349 USDT |
0.0339 USDT |
0.0357 USDT |
0.0351 USDT |
| 2021-04-25 |
0.0315 USDT |
14,810,152.0000 |
0.0328 USDT |
0.0291 USDT |
0.0330 USDT |
0.0302 USDT |
| 2021-04-24 |
0.0318 USDT |
13,828,493.0000 |
0.0319 USDT |
0.0308 USDT |
0.0325 USDT |
0.0317 USDT |
| 2021-04-23 |
0.0329 USDT |
14,890,888.0000 |
0.0331 USDT |
0.0324 USDT |
0.0345 USDT |
0.0327 USDT |
| 2021-04-22 |
0.0370 USDT |
13,322,217.0000 |
0.0376 USDT |
0.0324 USDT |
0.0390 USDT |
0.0365 USDT |
| 2021-04-21 |
0.0342 USDT |
11,036,261.0000 |
0.0351 USDT |
0.0334 USDT |
0.0352 USDT |
0.0334 USDT |
| 2021-04-20 |
0.0347 USDT |
9,241,480.0000 |
0.0337 USDT |
0.0332 USDT |
0.0358 USDT |
0.0358 USDT |
| 2021-04-19 |
0.0349 USDT |
7,941,564.0000 |
0.0341 USDT |
0.0340 USDT |
0.0358 USDT |
0.0356 USDT |