Identifier on CoinBene: REEF/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0375 USDT |
16,831,884.0000 |
0.0370 USDT |
0.0363 USDT |
0.0385 USDT |
0.0380 USDT |
| 2021-04-17 |
0.0453 USDT |
11,059,300.0000 |
0.0442 USDT |
0.0431 USDT |
0.0469 USDT |
0.0464 USDT |
| 2021-04-16 |
0.0404 USDT |
18,008,323.0000 |
0.0406 USDT |
0.0398 USDT |
0.0409 USDT |
0.0401 USDT |
| 2021-04-15 |
0.0424 USDT |
15,770,072.0000 |
0.0419 USDT |
0.0414 USDT |
0.0429 USDT |
0.0428 USDT |
| 2021-04-14 |
0.0413 USDT |
24,835,209.0000 |
0.0407 USDT |
0.0395 USDT |
0.0429 USDT |
0.0418 USDT |
| 2021-04-13 |
0.0382 USDT |
14,372,380.0000 |
0.0380 USDT |
0.0380 USDT |
0.0392 USDT |
0.0384 USDT |
| 2021-04-12 |
0.0380 USDT |
12,435,787.0000 |
0.0382 USDT |
0.0377 USDT |
0.0386 USDT |
0.0378 USDT |
| 2021-04-11 |
0.0400 USDT |
11,235,580.0000 |
0.0400 USDT |
0.0395 USDT |
0.0406 USDT |
0.0401 USDT |
| 2021-04-10 |
0.0404 USDT |
12,402,492.0000 |
0.0416 USDT |
0.0391 USDT |
0.0419 USDT |
0.0393 USDT |
| 2021-04-09 |
0.0381 USDT |
15,795,215.0000 |
0.0380 USDT |
0.0372 USDT |
0.0386 USDT |
0.0381 USDT |
| 2021-04-08 |
0.0372 USDT |
17,920,019.0000 |
0.0370 USDT |
0.0367 USDT |
0.0376 USDT |
0.0374 USDT |
| 2021-04-07 |
0.0358 USDT |
17,480,035.0000 |
0.0355 USDT |
0.0344 USDT |
0.0363 USDT |
0.0361 USDT |
| 2021-04-06 |
0.0382 USDT |
16,149,554.0000 |
0.0383 USDT |
0.0378 USDT |
0.0389 USDT |
0.0382 USDT |
| 2021-04-05 |
0.0399 USDT |
9,537,714.0000 |
0.0400 USDT |
0.0391 USDT |
0.0404 USDT |
0.0398 USDT |
| 2021-04-04 |
0.0380 USDT |
7,755,994.0000 |
0.0376 USDT |
0.0375 USDT |
0.0384 USDT |
0.0383 USDT |
| 2021-04-03 |
0.0375 USDT |
20,645,442.0000 |
0.0385 USDT |
0.0360 USDT |
0.0388 USDT |
0.0365 USDT |
| 2021-04-02 |
0.0385 USDT |
4,441,224.0000 |
0.0385 USDT |
0.0383 USDT |
0.0386 USDT |
0.0385 USDT |
| 2021-04-01 |
0.0393 USDT |
18,715,340.0000 |
0.0399 USDT |
0.0385 USDT |
0.0402 USDT |
0.0388 USDT |
| 2021-03-31 |
0.0414 USDT |
20,364,149.0000 |
0.0433 USDT |
0.0385 USDT |
0.0438 USDT |
0.0394 USDT |
| 2021-03-30 |
0.0431 USDT |
18,183,774.0000 |
0.0431 USDT |
0.0428 USDT |
0.0441 USDT |
0.0430 USDT |
| 2021-03-29 |
0.0443 USDT |
22,380,155.0000 |
0.0433 USDT |
0.0424 USDT |
0.0456 USDT |
0.0454 USDT |
| 2021-03-28 |
0.0381 USDT |
13,423,934.0000 |
0.0383 USDT |
0.0371 USDT |
0.0385 USDT |
0.0379 USDT |
| 2021-03-27 |
0.0372 USDT |
15,966,201.0000 |
0.0372 USDT |
0.0368 USDT |
0.0378 USDT |
0.0373 USDT |
| 2021-03-26 |
0.0362 USDT |
15,098,960.0000 |
0.0355 USDT |
0.0350 USDT |
0.0368 USDT |
0.0368 USDT |
| 2021-03-25 |
0.0324 USDT |
885,045.0000 |
0.0322 USDT |
0.0319 USDT |
0.0327 USDT |
0.0326 USDT |
| 2021-03-24 |
0.0360 USDT |
22,191,724.0000 |
0.0379 USDT |
0.0327 USDT |
0.0380 USDT |
0.0342 USDT |
| 2021-03-23 |
0.0365 USDT |
17,676,789.0000 |
0.0358 USDT |
0.0353 USDT |
0.0395 USDT |
0.0371 USDT |
| 2021-03-22 |
0.0376 USDT |
19,429,469.0000 |
0.0390 USDT |
0.0341 USDT |
0.0392 USDT |
0.0362 USDT |
| 2021-03-21 |
0.0397 USDT |
14,848,371.0000 |
0.0397 USDT |
0.0393 USDT |
0.0403 USDT |
0.0398 USDT |
| 2021-03-20 |
0.0423 USDT |
13,644,727.0000 |
0.0429 USDT |
0.0413 USDT |
0.0433 USDT |
0.0416 USDT |
| 2021-03-19 |
0.0413 USDT |
16,999,349.0000 |
0.0421 USDT |
0.0403 USDT |
0.0423 USDT |
0.0406 USDT |
| 2021-03-18 |
0.0394 USDT |
10,535,975.0000 |
0.0400 USDT |
0.0386 USDT |
0.0404 USDT |
0.0389 USDT |
| 2021-03-17 |
0.0388 USDT |
20,028,284.0000 |
0.0382 USDT |
0.0381 USDT |
0.0407 USDT |
0.0394 USDT |
| 2021-03-16 |
0.0398 USDT |
14,221,270.0000 |
0.0406 USDT |
0.0373 USDT |
0.0407 USDT |
0.0391 USDT |
| 2021-03-15 |
0.0414 USDT |
17,276,445.0000 |
0.0408 USDT |
0.0393 USDT |
0.0432 USDT |
0.0420 USDT |
| 2021-03-14 |
0.0460 USDT |
2,878,133.0000 |
0.0458 USDT |
0.0455 USDT |
0.0467 USDT |
0.0461 USDT |
| 2021-03-13 |
0.0507 USDT |
21,812,374.0000 |
0.0521 USDT |
0.0480 USDT |
0.0536 USDT |
0.0493 USDT |
| 2021-03-12 |
0.0460 USDT |
34,825,105.0000 |
0.0452 USDT |
0.0425 USDT |
0.0494 USDT |
0.0469 USDT |
| 2021-03-11 |
0.0366 USDT |
10,376,212.0000 |
0.0355 USDT |
0.0354 USDT |
0.0389 USDT |
0.0377 USDT |
| 2021-03-10 |
0.0361 USDT |
17,449,598.0000 |
0.0360 USDT |
0.0346 USDT |
0.0378 USDT |
0.0362 USDT |
| 2021-03-09 |
0.0379 USDT |
12,538,139.0000 |
0.0374 USDT |
0.0371 USDT |
0.0386 USDT |
0.0385 USDT |
| 2021-03-08 |
0.0372 USDT |
6,570,353.0000 |
0.0372 USDT |
0.0367 USDT |
0.0375 USDT |
0.0373 USDT |
| 2021-03-07 |
0.0381 USDT |
15,234,724.0000 |
0.0385 USDT |
0.0372 USDT |
0.0391 USDT |
0.0377 USDT |
| 2021-03-06 |
0.0386 USDT |
5,867,216.0000 |
0.0379 USDT |
0.0377 USDT |
0.0394 USDT |
0.0392 USDT |
| 2021-03-05 |
0.0392 USDT |
6,869,654.0000 |
0.0392 USDT |
0.0379 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-03-04 |
0.0412 USDT |
18,266,266.0000 |
0.0421 USDT |
0.0372 USDT |
0.0428 USDT |
0.0403 USDT |
| 2021-03-03 |
0.0372 USDT |
27,646,252.0000 |
0.0362 USDT |
0.0362 USDT |
0.0396 USDT |
0.0381 USDT |
| 2021-03-02 |
0.0323 USDT |
6,877,256.0000 |
0.0329 USDT |
0.0310 USDT |
0.0344 USDT |
0.0316 USDT |
| 2021-03-01 |
0.0311 USDT |
7,617,653.0000 |
0.0313 USDT |
0.0307 USDT |
0.0317 USDT |
0.0308 USDT |
| 2021-02-28 |
0.0268 USDT |
7,433,269.0000 |
0.0263 USDT |
0.0260 USDT |
0.0274 USDT |
0.0273 USDT |