Identifier on CoinBene: REEF/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0316 USDT |
12,592,634.0000 |
0.0303 USDT |
0.0301 USDT |
0.0328 USDT |
0.0328 USDT |
| 2021-02-26 |
0.0312 USDT |
19,069,847.0000 |
0.0320 USDT |
0.0293 USDT |
0.0328 USDT |
0.0303 USDT |
| 2021-02-25 |
0.0341 USDT |
32,346,802.0000 |
0.0364 USDT |
0.0301 USDT |
0.0377 USDT |
0.0319 USDT |
| 2021-02-24 |
0.0344 USDT |
58,708,397.0000 |
0.0323 USDT |
0.0312 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-02-23 |
0.0313 USDT |
53,089,795.0000 |
0.0302 USDT |
0.0275 USDT |
0.0365 USDT |
0.0323 USDT |
| 2021-02-22 |
0.0329 USDT |
61,768,851.0000 |
0.0355 USDT |
0.0246 USDT |
0.0393 USDT |
0.0302 USDT |
| 2021-02-21 |
0.0360 USDT |
56,326,639.0000 |
0.0365 USDT |
0.0296 USDT |
0.0436 USDT |
0.0355 USDT |
| 2021-02-20 |
0.0367 USDT |
56,222,030.0000 |
0.0369 USDT |
0.0335 USDT |
0.0383 USDT |
0.0365 USDT |
| 2021-02-19 |
0.0379 USDT |
53,546,873.0000 |
0.0389 USDT |
0.0355 USDT |
0.0411 USDT |
0.0369 USDT |
| 2021-02-18 |
0.0396 USDT |
56,396,846.0000 |
0.0402 USDT |
0.0380 USDT |
0.0434 USDT |
0.0389 USDT |
| 2021-02-17 |
0.0407 USDT |
54,818,716.0000 |
0.0411 USDT |
0.0392 USDT |
0.0430 USDT |
0.0402 USDT |
| 2021-02-16 |
0.0413 USDT |
54,568,564.0000 |
0.0416 USDT |
0.0376 USDT |
0.0429 USDT |
0.0411 USDT |
| 2021-02-15 |
0.0416 USDT |
55,369,573.0000 |
0.0416 USDT |
0.0391 USDT |
0.0490 USDT |
0.0416 USDT |
| 2021-02-14 |
0.0435 USDT |
53,756,337.0000 |
0.0455 USDT |
0.0365 USDT |
0.0497 USDT |
0.0416 USDT |
| 2021-02-13 |
0.0473 USDT |
52,923,414.0000 |
0.0491 USDT |
0.0441 USDT |
0.0550 USDT |
0.0455 USDT |
| 2021-02-12 |
0.0458 USDT |
52,421,578.0000 |
0.0424 USDT |
0.0424 USDT |
0.0550 USDT |
0.0491 USDT |
| 2021-02-11 |
0.0446 USDT |
52,985,554.0000 |
0.0468 USDT |
0.0400 USDT |
0.0496 USDT |
0.0424 USDT |
| 2021-02-10 |
0.0388 USDT |
55,192,856.0000 |
0.0308 USDT |
0.0305 USDT |
0.0561 USDT |
0.0468 USDT |
| 2021-02-09 |
0.0314 USDT |
49,645,549.0000 |
0.0320 USDT |
0.0302 USDT |
0.0354 USDT |
0.0308 USDT |
| 2021-02-08 |
0.0308 USDT |
51,872,906.0000 |
0.0297 USDT |
0.0286 USDT |
0.0349 USDT |
0.0320 USDT |
| 2021-02-07 |
0.0283 USDT |
49,159,445.0000 |
0.0268 USDT |
0.0244 USDT |
0.0311 USDT |
0.0297 USDT |
| 2021-02-06 |
0.0272 USDT |
51,631,267.0000 |
0.0277 USDT |
0.0265 USDT |
0.0300 USDT |
0.0268 USDT |
| 2021-02-05 |
0.0288 USDT |
51,397,140.0000 |
0.0300 USDT |
0.0272 USDT |
0.0322 USDT |
0.0277 USDT |
| 2021-02-04 |
0.0290 USDT |
53,513,832.0000 |
0.0279 USDT |
0.0269 USDT |
0.0308 USDT |
0.0300 USDT |
| 2021-02-03 |
0.0283 USDT |
52,950,579.0000 |
0.0286 USDT |
0.0255 USDT |
0.0309 USDT |
0.0279 USDT |
| 2021-02-02 |
0.0260 USDT |
51,541,626.0000 |
0.0233 USDT |
0.0225 USDT |
0.0298 USDT |
0.0286 USDT |
| 2021-02-01 |
0.0219 USDT |
49,458,158.0000 |
0.0204 USDT |
0.0203 USDT |
0.0274 USDT |
0.0233 USDT |
| 2021-01-31 |
0.0201 USDT |
50,782,636.0000 |
0.0197 USDT |
0.0191 USDT |
0.0208 USDT |
0.0204 USDT |
| 2021-01-30 |
0.0200 USDT |
49,970,012.0000 |
0.0203 USDT |
0.0188 USDT |
0.0218 USDT |
0.0197 USDT |
| 2021-01-29 |
0.0191 USDT |
51,559,053.0000 |
0.0180 USDT |
0.0175 USDT |
0.0210 USDT |
0.0203 USDT |
| 2021-01-28 |
0.0186 USDT |
50,223,401.0000 |
0.0192 USDT |
0.0170 USDT |
0.0204 USDT |
0.0180 USDT |
| 2021-01-27 |
0.0191 USDT |
54,006,528.0000 |
0.0190 USDT |
0.0176 USDT |
0.0199 USDT |
0.0192 USDT |
| 2021-01-26 |
0.0191 USDT |
52,753,783.0000 |
0.0192 USDT |
0.0181 USDT |
0.0226 USDT |
0.0190 USDT |
| 2021-01-25 |
0.0206 USDT |
50,783,367.0000 |
0.0219 USDT |
0.0185 USDT |
0.0219 USDT |
0.0192 USDT |
| 2021-01-24 |
0.0215 USDT |
52,239,110.0000 |
0.0211 USDT |
0.0162 USDT |
0.0237 USDT |
0.0219 USDT |
| 2021-01-23 |
0.0214 USDT |
51,672,266.0000 |
0.0217 USDT |
0.0209 USDT |
0.0238 USDT |
0.0211 USDT |
| 2021-01-22 |
0.0222 USDT |
53,165,409.0000 |
0.0227 USDT |
0.0194 USDT |
0.0233 USDT |
0.0217 USDT |
| 2021-01-21 |
0.0214 USDT |
52,987,016.0000 |
0.0201 USDT |
0.0189 USDT |
0.0265 USDT |
0.0227 USDT |
| 2021-01-20 |
0.0191 USDT |
52,594,979.0000 |
0.0181 USDT |
0.0172 USDT |
0.0230 USDT |
0.0201 USDT |
| 2021-01-19 |
0.0175 USDT |
39,542,441.0000 |
0.0168 USDT |
0.0159 USDT |
0.0193 USDT |
0.0181 USDT |
| 2021-01-18 |
0.0171 USDT |
33,528,931.0000 |
0.0173 USDT |
0.0148 USDT |
0.0181 USDT |
0.0168 USDT |
| 2021-01-17 |
0.0182 USDT |
33,021,158.0000 |
0.0190 USDT |
0.0145 USDT |
0.0218 USDT |
0.0173 USDT |
| 2021-01-16 |
0.0157 USDT |
34,427,542.0000 |
0.0123 USDT |
0.0110 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-01-15 |
0.0116 USDT |
32,440,856.0000 |
0.0109 USDT |
0.0103 USDT |
0.0136 USDT |
0.0123 USDT |
| 2021-01-14 |
0.0097 USDT |
31,492,153.0000 |
0.0084 USDT |
0.0078 USDT |
0.0130 USDT |
0.0109 USDT |
| 2021-01-13 |
0.0078 USDT |
30,195,172.0000 |
0.0072 USDT |
0.0072 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-01-12 |
0.0074 USDT |
31,053,102.0000 |
0.0077 USDT |
0.0066 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-01-11 |
0.0079 USDT |
32,258,491.0000 |
0.0082 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-01-10 |
0.0108 USDT |
34,025,181.0000 |
0.0134 USDT |
0.0079 USDT |
0.0175 USDT |
0.0082 USDT |
| 2021-01-09 |
0.0121 USDT |
35,804,542.0000 |
0.0107 USDT |
0.0096 USDT |
0.0337 USDT |
0.0134 USDT |