Identifier on CoinBene: REEF/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0242 USDT |
5,727,503.0000 |
0.0242 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-09-14 |
0.0239 USDT |
6,242,681.0000 |
0.0241 USDT |
0.0232 USDT |
0.0241 USDT |
0.0237 USDT |
| 2021-09-13 |
0.0230 USDT |
7,256,638.0000 |
0.0229 USDT |
0.0227 USDT |
0.0234 USDT |
0.0231 USDT |
| 2021-09-12 |
0.0251 USDT |
6,591,377.0000 |
0.0253 USDT |
0.0241 USDT |
0.0253 USDT |
0.0248 USDT |
| 2021-09-11 |
0.0253 USDT |
5,537,476.0000 |
0.0253 USDT |
0.0252 USDT |
0.0265 USDT |
0.0253 USDT |
| 2021-09-10 |
0.0225 USDT |
6,146,518.0000 |
0.0218 USDT |
0.0215 USDT |
0.0236 USDT |
0.0231 USDT |
| 2021-09-09 |
0.0226 USDT |
7,551,999.0000 |
0.0228 USDT |
0.0219 USDT |
0.0236 USDT |
0.0225 USDT |
| 2021-09-08 |
0.0223 USDT |
5,431,130.0000 |
0.0223 USDT |
0.0217 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-09-07 |
0.0220 USDT |
8,459,321.0000 |
0.0227 USDT |
0.0207 USDT |
0.0238 USDT |
0.0213 USDT |
| 2021-09-06 |
0.0282 USDT |
6,543,330.0000 |
0.0280 USDT |
0.0278 USDT |
0.0289 USDT |
0.0284 USDT |
| 2021-09-05 |
0.0283 USDT |
6,106,959.0000 |
0.0279 USDT |
0.0279 USDT |
0.0288 USDT |
0.0286 USDT |
| 2021-09-04 |
0.0283 USDT |
5,753,039.0000 |
0.0282 USDT |
0.0281 USDT |
0.0293 USDT |
0.0284 USDT |
| 2021-09-03 |
0.0254 USDT |
5,567,081.0000 |
0.0256 USDT |
0.0252 USDT |
0.0257 USDT |
0.0253 USDT |
| 2021-09-02 |
0.0254 USDT |
5,627,728.0000 |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |
| 2021-09-01 |
0.0248 USDT |
7,065,075.0000 |
0.0246 USDT |
0.0244 USDT |
0.0255 USDT |
0.0251 USDT |
| 2021-08-31 |
0.0237 USDT |
5,962,282.0000 |
0.0241 USDT |
0.0232 USDT |
0.0242 USDT |
0.0232 USDT |
| 2021-08-30 |
0.0237 USDT |
9,281,857.0000 |
0.0239 USDT |
0.0234 USDT |
0.0245 USDT |
0.0235 USDT |
| 2021-08-29 |
0.0244 USDT |
6,758,877.0000 |
0.0239 USDT |
0.0239 USDT |
0.0254 USDT |
0.0249 USDT |
| 2021-08-28 |
0.0242 USDT |
6,271,347.0000 |
0.0244 USDT |
0.0239 USDT |
0.0246 USDT |
0.0240 USDT |
| 2021-08-27 |
0.0236 USDT |
5,650,977.0000 |
0.0235 USDT |
0.0233 USDT |
0.0241 USDT |
0.0238 USDT |
| 2021-08-26 |
0.0226 USDT |
7,058,067.0000 |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2021-08-25 |
0.0242 USDT |
7,068,080.0000 |
0.0237 USDT |
0.0231 USDT |
0.0250 USDT |
0.0246 USDT |
| 2021-08-24 |
0.0229 USDT |
6,253,430.0000 |
0.0228 USDT |
0.0219 USDT |
0.0236 USDT |
0.0230 USDT |
| 2021-08-23 |
0.0248 USDT |
6,754,168.0000 |
0.0248 USDT |
0.0242 USDT |
0.0251 USDT |
0.0249 USDT |
| 2021-08-22 |
0.0256 USDT |
6,117,807.0000 |
0.0250 USDT |
0.0242 USDT |
0.0267 USDT |
0.0263 USDT |
| 2021-08-21 |
0.0226 USDT |
5,988,042.0000 |
0.0226 USDT |
0.0222 USDT |
0.0233 USDT |
0.0227 USDT |
| 2021-08-20 |
0.0224 USDT |
6,568,994.0000 |
0.0225 USDT |
0.0218 USDT |
0.0227 USDT |
0.0224 USDT |
| 2021-08-19 |
0.0206 USDT |
6,144,162.0000 |
0.0206 USDT |
0.0201 USDT |
0.0210 USDT |
0.0205 USDT |
| 2021-08-18 |
0.0202 USDT |
6,008,519.0000 |
0.0204 USDT |
0.0192 USDT |
0.0207 USDT |
0.0199 USDT |
| 2021-08-17 |
0.0206 USDT |
5,618,415.0000 |
0.0213 USDT |
0.0195 USDT |
0.0217 USDT |
0.0199 USDT |
| 2021-08-16 |
0.0221 USDT |
6,674,116.0000 |
0.0224 USDT |
0.0216 USDT |
0.0227 USDT |
0.0218 USDT |
| 2021-08-15 |
0.0220 USDT |
5,269,280.0000 |
0.0218 USDT |
0.0215 USDT |
0.0224 USDT |
0.0223 USDT |
| 2021-08-14 |
0.0223 USDT |
4,924,206.0000 |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0222 USDT |
| 2021-08-13 |
0.0221 USDT |
6,761,006.0000 |
0.0217 USDT |
0.0216 USDT |
0.0225 USDT |
0.0225 USDT |
| 2021-08-12 |
0.0208 USDT |
7,073,647.0000 |
0.0206 USDT |
0.0201 USDT |
0.0216 USDT |
0.0210 USDT |
| 2021-08-11 |
0.0225 USDT |
7,041,059.0000 |
0.0228 USDT |
0.0218 USDT |
0.0233 USDT |
0.0222 USDT |
| 2021-08-10 |
0.0205 USDT |
6,845,889.0000 |
0.0204 USDT |
0.0198 USDT |
0.0211 USDT |
0.0205 USDT |
| 2021-08-09 |
0.0201 USDT |
7,142,546.0000 |
0.0196 USDT |
0.0191 USDT |
0.0216 USDT |
0.0205 USDT |
| 2021-08-08 |
0.0185 USDT |
5,941,648.0000 |
0.0185 USDT |
0.0173 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-08-07 |
0.0177 USDT |
6,418,902.0000 |
0.0177 USDT |
0.0171 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-08-06 |
0.0172 USDT |
6,266,885.0000 |
0.0172 USDT |
0.0170 USDT |
0.0179 USDT |
0.0172 USDT |
| 2021-08-05 |
0.0159 USDT |
10,952,625.0000 |
0.0156 USDT |
0.0156 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-08-04 |
0.0155 USDT |
6,270,309.0000 |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-08-03 |
0.0151 USDT |
6,436,063.0000 |
0.0148 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-08-02 |
0.0154 USDT |
6,668,726.0000 |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2021-08-01 |
0.0157 USDT |
6,125,181.0000 |
0.0160 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2021-07-31 |
0.0152 USDT |
6,437,563.0000 |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2021-07-30 |
0.0148 USDT |
5,850,365.0000 |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-07-29 |
0.0149 USDT |
5,534,537.0000 |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2021-07-28 |
0.0150 USDT |
4,912,755.0000 |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |