Identifier on CoinBene: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
1.5272 USDT |
665,220.2900 QTUM |
1.5272 USDT |
1.4620 USDT |
1.5910 USDT |
1.4960 USDT |
| 2020-05-20 |
1.5826 USDT |
505,300.9000 QTUM |
1.5826 USDT |
1.5470 USDT |
1.6190 USDT |
1.5770 USDT |
| 2020-05-19 |
1.5589 USDT |
524,678.5400 QTUM |
1.5589 USDT |
1.5290 USDT |
1.5830 USDT |
1.5830 USDT |
| 2020-05-18 |
1.5747 USDT |
578,936.6900 QTUM |
1.5747 USDT |
1.5450 USDT |
1.7720 USDT |
1.5780 USDT |
| 2020-05-17 |
1.5563 USDT |
525,476.2400 QTUM |
1.5563 USDT |
1.5340 USDT |
1.5810 USDT |
1.5460 USDT |
| 2020-05-16 |
1.5289 USDT |
626,915.8400 QTUM |
1.5289 USDT |
1.4930 USDT |
1.5510 USDT |
1.5390 USDT |
| 2020-05-15 |
1.5301 USDT |
702,627.6600 QTUM |
1.5301 USDT |
1.4880 USDT |
1.5640 USDT |
1.5030 USDT |
| 2020-05-14 |
1.5002 USDT |
1,023,424.3900 QTUM |
1.5002 USDT |
1.4620 USDT |
1.5400 USDT |
1.5380 USDT |
| 2020-05-13 |
1.4801 USDT |
954,062.2000 QTUM |
1.4801 USDT |
1.2820 USDT |
1.5030 USDT |
1.4910 USDT |
| 2020-05-12 |
1.4484 USDT |
1,188,227.0000 QTUM |
1.4484 USDT |
1.3950 USDT |
1.5020 USDT |
1.4620 USDT |
| 2020-05-11 |
1.4219 USDT |
1,687,759.3700 QTUM |
1.4219 USDT |
1.3570 USDT |
1.4690 USDT |
1.4070 USDT |
| 2020-05-10 |
1.4471 USDT |
2,328,470.6800 QTUM |
1.4471 USDT |
1.3640 USDT |
1.5940 USDT |
1.4470 USDT |
| 2020-05-09 |
1.6448 USDT |
1,701,839.4600 QTUM |
1.6448 USDT |
1.5800 USDT |
1.7100 USDT |
1.5930 USDT |
| 2020-05-08 |
1.5989 USDT |
1,470,319.3100 QTUM |
1.5989 USDT |
1.5470 USDT |
1.6940 USDT |
1.6630 USDT |
| 2020-05-07 |
1.5496 USDT |
1,622,231.8600 QTUM |
1.5496 USDT |
1.4950 USDT |
1.6150 USDT |
1.5870 USDT |
| 2020-05-06 |
1.5566 USDT |
1,385,025.4100 QTUM |
1.5566 USDT |
1.5140 USDT |
1.5910 USDT |
1.5250 USDT |
| 2020-05-05 |
1.5476 USDT |
1,472,040.4900 QTUM |
1.5476 USDT |
1.5120 USDT |
1.6490 USDT |
1.5430 USDT |
| 2020-05-04 |
1.5313 USDT |
1,595,840.8100 QTUM |
1.5313 USDT |
1.4630 USDT |
1.5940 USDT |
1.5600 USDT |
| 2020-05-03 |
1.6124 USDT |
1,447,057.4100 QTUM |
1.6124 USDT |
1.5540 USDT |
1.6660 USDT |
1.5850 USDT |
| 2020-05-02 |
1.6148 USDT |
1,380,450.3900 QTUM |
1.6148 USDT |
1.5830 USDT |
1.6480 USDT |
1.6410 USDT |
| 2020-05-01 |
1.5920 USDT |
1,459,927.2700 QTUM |
1.5920 USDT |
1.5360 USDT |
1.6890 USDT |
1.5880 USDT |
| 2020-04-30 |
1.5995 USDT |
1,760,572.9600 QTUM |
1.5995 USDT |
1.5130 USDT |
1.7170 USDT |
1.5360 USDT |
| 2020-04-29 |
1.5799 USDT |
1,507,779.2400 QTUM |
1.5799 USDT |
1.5240 USDT |
1.6670 USDT |
1.6310 USDT |
| 2020-04-28 |
1.4974 USDT |
1,189,142.6900 QTUM |
1.4974 USDT |
1.4670 USDT |
1.5360 USDT |
1.5280 USDT |
| 2020-04-27 |
1.5088 USDT |
1,128,518.0100 QTUM |
1.5088 USDT |
1.4470 USDT |
1.5450 USDT |
1.4700 USDT |
| 2020-04-26 |
1.5103 USDT |
1,121,663.4000 QTUM |
1.5103 USDT |
1.4740 USDT |
1.8460 USDT |
1.5300 USDT |
| 2020-04-25 |
1.4723 USDT |
1,138,109.6700 QTUM |
1.4723 USDT |
1.2860 USDT |
1.8470 USDT |
1.4820 USDT |
| 2020-04-24 |
1.4256 USDT |
1,444,733.2600 QTUM |
1.4256 USDT |
1.3890 USDT |
1.4630 USDT |
1.4250 USDT |
| 2020-04-23 |
1.3830 USDT |
1,534,519.7100 QTUM |
1.3830 USDT |
1.3370 USDT |
1.4280 USDT |
1.3860 USDT |
| 2020-04-22 |
1.3441 USDT |
1,452,237.3400 QTUM |
1.3441 USDT |
1.3070 USDT |
1.3840 USDT |
1.3650 USDT |
| 2020-04-21 |
1.3220 USDT |
1,541,874.8300 QTUM |
1.3220 USDT |
1.2980 USDT |
1.3390 USDT |
1.3140 USDT |
| 2020-04-20 |
1.3690 USDT |
1,681,031.9500 QTUM |
1.3690 USDT |
1.2970 USDT |
1.4210 USDT |
1.3120 USDT |
| 2020-04-19 |
1.4083 USDT |
1,386,987.0500 QTUM |
1.4083 USDT |
1.3770 USDT |
1.4380 USDT |
1.3930 USDT |
| 2020-04-18 |
1.4159 USDT |
1,396,170.1200 QTUM |
1.4159 USDT |
1.3790 USDT |
1.4500 USDT |
1.4330 USDT |
| 2020-04-17 |
1.3887 USDT |
1,412,113.8900 QTUM |
1.3887 USDT |
1.3710 USDT |
1.4090 USDT |
1.3830 USDT |
| 2020-04-16 |
1.3566 USDT |
1,863,964.3700 QTUM |
1.3566 USDT |
1.2620 USDT |
1.4330 USDT |
1.4050 USDT |
| 2020-04-15 |
1.3313 USDT |
1,475,271.3300 QTUM |
1.3313 USDT |
1.2910 USDT |
1.3600 USDT |
1.2960 USDT |
| 2020-04-14 |
1.3390 USDT |
1,498,214.0000 QTUM |
1.3390 USDT |
1.3190 USDT |
1.3620 USDT |
1.3280 USDT |
| 2020-04-13 |
1.3195 USDT |
1,664,079.4000 QTUM |
1.3195 USDT |
1.2920 USDT |
1.3600 USDT |
1.3430 USDT |
| 2020-04-12 |
1.3696 USDT |
1,389,867.5700 QTUM |
1.3696 USDT |
1.3220 USDT |
1.4190 USDT |
1.3670 USDT |
| 2020-04-11 |
1.3555 USDT |
1,386,247.2000 QTUM |
1.3555 USDT |
1.3110 USDT |
1.3810 USDT |
1.3450 USDT |
| 2020-04-10 |
1.3713 USDT |
2,090,195.1200 QTUM |
1.3713 USDT |
1.2920 USDT |
1.4930 USDT |
1.3400 USDT |
| 2020-04-09 |
1.4823 USDT |
1,771,394.5500 QTUM |
1.4823 USDT |
1.4300 USDT |
1.5220 USDT |
1.4770 USDT |
| 2020-04-08 |
1.4419 USDT |
2,026,314.5400 QTUM |
1.4419 USDT |
1.3650 USDT |
1.5040 USDT |
1.5000 USDT |
| 2020-04-07 |
1.4037 USDT |
2,158,361.4400 QTUM |
1.4037 USDT |
1.3470 USDT |
1.4470 USDT |
1.3750 USDT |
| 2020-04-06 |
1.3316 USDT |
1,943,637.5100 QTUM |
1.3316 USDT |
1.2570 USDT |
1.4100 USDT |
1.4060 USDT |
| 2020-04-05 |
1.2717 USDT |
1,696,155.4600 QTUM |
1.2717 USDT |
1.2430 USDT |
1.2980 USDT |
1.2580 USDT |
| 2020-04-04 |
1.2692 USDT |
1,727,220.3600 QTUM |
1.2692 USDT |
1.2430 USDT |
1.3010 USDT |
1.2840 USDT |
| 2020-04-03 |
1.2701 USDT |
1,948,402.6400 QTUM |
1.2701 USDT |
1.2420 USDT |
1.3010 USDT |
1.2670 USDT |
| 2020-04-02 |
1.2519 USDT |
1,695,968.4400 QTUM |
1.2519 USDT |
1.2160 USDT |
1.3160 USDT |
1.2680 USDT |