Identifier on CoinBene: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
3.3755 USDT |
864,007.3800 QTUM |
3.3540 USDT |
3.3400 USDT |
3.6710 USDT |
3.3970 USDT |
| 2020-08-28 |
3.3890 USDT |
697,875.7500 QTUM |
3.4240 USDT |
3.2230 USDT |
3.4300 USDT |
3.3540 USDT |
| 2020-08-27 |
3.4370 USDT |
819,337.9700 QTUM |
3.4500 USDT |
3.2110 USDT |
3.4880 USDT |
3.4240 USDT |
| 2020-08-26 |
3.6865 USDT |
901,822.7000 QTUM |
3.9230 USDT |
3.3800 USDT |
3.9340 USDT |
3.4500 USDT |
| 2020-08-25 |
3.7845 USDT |
1,073,324.9500 QTUM |
3.6460 USDT |
3.3380 USDT |
3.9970 USDT |
3.9230 USDT |
| 2020-08-24 |
3.7615 USDT |
1,000,588.7400 QTUM |
3.8770 USDT |
3.5680 USDT |
3.8910 USDT |
3.6460 USDT |
| 2020-08-23 |
3.9090 USDT |
853,055.8600 QTUM |
3.9410 USDT |
3.8350 USDT |
4.1930 USDT |
3.8770 USDT |
| 2020-08-22 |
3.9250 USDT |
995,692.2200 QTUM |
3.9090 USDT |
3.7890 USDT |
4.3240 USDT |
3.9410 USDT |
| 2020-08-21 |
4.1265 USDT |
1,318,556.2900 QTUM |
4.3440 USDT |
3.4350 USDT |
4.4420 USDT |
3.9090 USDT |
| 2020-08-20 |
3.9445 USDT |
1,940,577.8200 QTUM |
3.5450 USDT |
3.4920 USDT |
5.4480 USDT |
4.3440 USDT |
| 2020-08-19 |
3.4570 USDT |
968,088.2900 QTUM |
3.3690 USDT |
3.1640 USDT |
3.6620 USDT |
3.5450 USDT |
| 2020-08-18 |
3.3295 USDT |
905,676.5800 QTUM |
3.2900 USDT |
3.0240 USDT |
3.4930 USDT |
3.3690 USDT |
| 2020-08-17 |
3.3140 USDT |
840,505.4400 QTUM |
3.3380 USDT |
3.1990 USDT |
3.5990 USDT |
3.2900 USDT |
| 2020-08-16 |
3.2120 USDT |
862,531.7600 QTUM |
3.0860 USDT |
3.0860 USDT |
3.5690 USDT |
3.3380 USDT |
| 2020-08-15 |
3.1295 USDT |
647,749.0200 QTUM |
3.1730 USDT |
2.9590 USDT |
3.1880 USDT |
3.0860 USDT |
| 2020-08-14 |
3.1060 USDT |
752,052.6700 QTUM |
3.0390 USDT |
3.0110 USDT |
3.2200 USDT |
3.1730 USDT |
| 2020-08-13 |
2.8775 USDT |
952,501.4500 QTUM |
2.7160 USDT |
2.6950 USDT |
3.1700 USDT |
3.0390 USDT |
| 2020-08-12 |
2.7570 USDT |
670,411.9000 QTUM |
2.7980 USDT |
2.6310 USDT |
2.8090 USDT |
2.7160 USDT |
| 2020-08-11 |
2.7490 USDT |
725,949.1500 QTUM |
2.7000 USDT |
2.5890 USDT |
2.8100 USDT |
2.7980 USDT |
| 2020-08-10 |
2.8275 USDT |
652,993.3700 QTUM |
2.9550 USDT |
2.6490 USDT |
2.9950 USDT |
2.7000 USDT |
| 2020-08-09 |
2.8125 USDT |
614,182.4800 QTUM |
2.6700 USDT |
2.6660 USDT |
2.9840 USDT |
2.9550 USDT |
| 2020-08-08 |
2.6775 USDT |
546,272.5400 QTUM |
2.6850 USDT |
2.6340 USDT |
2.7810 USDT |
2.6700 USDT |
| 2020-08-07 |
2.6985 USDT |
521,935.3500 QTUM |
2.7120 USDT |
2.5380 USDT |
2.7170 USDT |
2.6850 USDT |
| 2020-08-06 |
2.7345 USDT |
551,275.8500 QTUM |
2.7570 USDT |
2.6870 USDT |
2.8280 USDT |
2.7120 USDT |
| 2020-08-05 |
2.7525 USDT |
557,183.3200 QTUM |
2.7480 USDT |
2.6670 USDT |
2.8010 USDT |
2.7570 USDT |
| 2020-08-04 |
2.8055 USDT |
546,536.5200 QTUM |
2.8630 USDT |
2.7380 USDT |
2.8850 USDT |
2.7480 USDT |
| 2020-08-03 |
2.7570 USDT |
690,217.2300 QTUM |
2.6510 USDT |
2.5970 USDT |
2.9130 USDT |
2.8630 USDT |
| 2020-08-02 |
2.5375 USDT |
643,057.3800 QTUM |
2.4240 USDT |
2.3740 USDT |
2.6950 USDT |
2.6510 USDT |
| 2020-08-01 |
2.5195 USDT |
782,614.4800 QTUM |
2.6150 USDT |
1.7710 USDT |
2.7200 USDT |
2.4240 USDT |
| 2020-07-31 |
2.4955 USDT |
549,650.1200 QTUM |
2.3760 USDT |
2.3750 USDT |
2.6190 USDT |
2.6150 USDT |
| 2020-07-30 |
2.3735 USDT |
447,130.2600 QTUM |
2.3710 USDT |
2.3460 USDT |
2.4060 USDT |
2.3760 USDT |
| 2020-07-29 |
2.3800 USDT |
510,100.1800 QTUM |
2.3890 USDT |
2.3170 USDT |
2.3990 USDT |
2.3710 USDT |
| 2020-07-28 |
2.3575 USDT |
603,113.1900 QTUM |
2.3260 USDT |
2.2840 USDT |
2.4500 USDT |
2.3890 USDT |
| 2020-07-27 |
2.2825 USDT |
641,165.5500 QTUM |
2.2390 USDT |
2.2110 USDT |
2.3480 USDT |
2.3260 USDT |
| 2020-07-26 |
2.2965 USDT |
594,090.5700 QTUM |
2.3540 USDT |
2.2030 USDT |
2.3700 USDT |
2.2390 USDT |
| 2020-07-25 |
2.3570 USDT |
583,937.3700 QTUM |
2.3600 USDT |
2.2990 USDT |
2.4810 USDT |
2.3540 USDT |
| 2020-07-24 |
2.3385 USDT |
503,035.0600 QTUM |
2.3170 USDT |
2.2850 USDT |
2.3850 USDT |
2.3600 USDT |
| 2020-07-23 |
2.3420 USDT |
477,325.0800 QTUM |
2.3670 USDT |
2.2870 USDT |
2.3740 USDT |
2.3170 USDT |
| 2020-07-22 |
2.3405 USDT |
505,468.1600 QTUM |
2.3140 USDT |
2.3030 USDT |
2.4050 USDT |
2.3670 USDT |
| 2020-07-21 |
2.3175 USDT |
788,831.3600 QTUM |
2.3210 USDT |
2.2760 USDT |
2.3590 USDT |
2.3140 USDT |
| 2020-07-20 |
2.3000 USDT |
930,784.3800 QTUM |
2.2790 USDT |
2.1720 USDT |
2.3280 USDT |
2.3210 USDT |
| 2020-07-19 |
2.2880 USDT |
870,475.2800 QTUM |
2.2970 USDT |
2.2290 USDT |
2.3640 USDT |
2.2790 USDT |
| 2020-07-18 |
2.3375 USDT |
884,713.4800 QTUM |
2.3780 USDT |
2.2950 USDT |
2.4070 USDT |
2.2970 USDT |
| 2020-07-17 |
2.3545 USDT |
1,001,857.2200 QTUM |
2.3310 USDT |
2.3030 USDT |
2.4170 USDT |
2.3780 USDT |
| 2020-07-16 |
2.2890 USDT |
1,169,126.4900 QTUM |
2.2470 USDT |
2.2110 USDT |
2.4080 USDT |
2.3310 USDT |
| 2020-07-15 |
2.2990 USDT |
1,243,621.6400 QTUM |
2.3510 USDT |
2.1130 USDT |
2.3740 USDT |
2.2470 USDT |
| 2020-07-14 |
2.3175 USDT |
1,173,320.1300 QTUM |
2.2840 USDT |
2.2840 USDT |
2.4750 USDT |
2.3510 USDT |
| 2020-07-13 |
2.1960 USDT |
1,200,876.2300 QTUM |
2.1080 USDT |
2.0470 USDT |
2.3660 USDT |
2.2840 USDT |
| 2020-07-12 |
2.0605 USDT |
961,341.2000 QTUM |
2.0130 USDT |
1.9770 USDT |
2.2060 USDT |
2.1080 USDT |
| 2020-07-11 |
2.0205 USDT |
862,071.8400 QTUM |
2.0280 USDT |
1.9610 USDT |
2.1070 USDT |
2.0130 USDT |