Identifier on CoinBene: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
2.0245 USDT |
913,561.4400 QTUM |
2.0210 USDT |
2.0010 USDT |
2.0750 USDT |
2.0280 USDT |
| 2020-07-09 |
2.0300 USDT |
1,066,150.0100 QTUM |
2.0390 USDT |
1.9530 USDT |
2.1510 USDT |
2.0210 USDT |
| 2020-07-08 |
2.0440 USDT |
1,155,455.6600 QTUM |
2.0490 USDT |
1.9350 USDT |
2.1760 USDT |
2.0390 USDT |
| 2020-07-07 |
1.9135 USDT |
944,897.5400 QTUM |
1.7780 USDT |
1.7710 USDT |
2.0620 USDT |
2.0490 USDT |
| 2020-07-06 |
1.7875 USDT |
744,833.5700 QTUM |
1.7970 USDT |
1.7470 USDT |
1.8320 USDT |
1.7780 USDT |
| 2020-07-05 |
1.7330 USDT |
784,186.3700 QTUM |
1.6690 USDT |
1.6680 USDT |
1.8000 USDT |
1.7970 USDT |
| 2020-07-04 |
1.6720 USDT |
769,089.3300 QTUM |
1.6750 USDT |
1.6520 USDT |
1.6960 USDT |
1.6690 USDT |
| 2020-07-03 |
1.6630 USDT |
671,687.7800 QTUM |
1.6510 USDT |
1.6260 USDT |
1.6840 USDT |
1.6750 USDT |
| 2020-07-02 |
1.6365 USDT |
808,782.4900 QTUM |
1.6220 USDT |
1.5990 USDT |
1.6730 USDT |
1.6510 USDT |
| 2020-07-01 |
1.6480 USDT |
749,452.6600 QTUM |
1.6740 USDT |
1.6210 USDT |
1.6910 USDT |
1.6220 USDT |
| 2020-06-30 |
1.6610 USDT |
573,170.8500 QTUM |
1.6480 USDT |
1.6150 USDT |
1.6740 USDT |
1.6740 USDT |
| 2020-06-29 |
1.6370 USDT |
552,750.8000 QTUM |
1.6260 USDT |
1.6230 USDT |
1.6880 USDT |
1.6480 USDT |
| 2020-06-28 |
1.6345 USDT |
645,790.5100 QTUM |
1.6430 USDT |
1.5940 USDT |
1.6520 USDT |
1.6260 USDT |
| 2020-06-27 |
1.6530 USDT |
700,581.4500 QTUM |
1.6630 USDT |
1.5180 USDT |
1.6630 USDT |
1.6430 USDT |
| 2020-06-26 |
1.6725 USDT |
605,703.9200 QTUM |
1.6820 USDT |
1.6610 USDT |
1.7170 USDT |
1.6630 USDT |
| 2020-06-25 |
1.6990 USDT |
674,923.3700 QTUM |
1.7160 USDT |
1.6560 USDT |
1.7350 USDT |
1.6820 USDT |
| 2020-06-24 |
1.7090 USDT |
655,643.0500 QTUM |
1.7020 USDT |
1.6620 USDT |
1.7440 USDT |
1.7160 USDT |
| 2020-06-23 |
1.7575 USDT |
686,195.1000 QTUM |
1.8130 USDT |
1.6920 USDT |
1.8380 USDT |
1.7020 USDT |
| 2020-06-22 |
1.8205 USDT |
707,155.8600 QTUM |
1.8280 USDT |
1.7730 USDT |
1.8470 USDT |
1.8130 USDT |
| 2020-06-21 |
1.7970 USDT |
736,163.3900 QTUM |
1.7660 USDT |
1.7220 USDT |
1.8380 USDT |
1.8280 USDT |
| 2020-06-20 |
1.7045 USDT |
612,548.2500 QTUM |
1.6430 USDT |
1.6400 USDT |
1.7940 USDT |
1.7660 USDT |
| 2020-06-19 |
1.6660 USDT |
639,044.8400 QTUM |
1.6890 USDT |
1.6320 USDT |
1.6900 USDT |
1.6430 USDT |
| 2020-06-18 |
1.6890 USDT |
679,696.0800 QTUM |
1.6890 USDT |
1.6390 USDT |
1.6950 USDT |
1.6890 USDT |
| 2020-06-17 |
1.6930 USDT |
655,905.7500 QTUM |
1.6970 USDT |
1.6600 USDT |
1.7160 USDT |
1.6890 USDT |
| 2020-06-16 |
1.6915 USDT |
649,617.5500 QTUM |
1.6860 USDT |
1.6830 USDT |
1.7410 USDT |
1.6970 USDT |
| 2020-06-15 |
1.6625 USDT |
712,552.1900 QTUM |
1.6390 USDT |
1.6350 USDT |
1.7150 USDT |
1.6860 USDT |
| 2020-06-14 |
1.6850 USDT |
815,922.5500 QTUM |
1.7310 USDT |
1.5630 USDT |
1.7490 USDT |
1.6390 USDT |
| 2020-06-13 |
1.7480 USDT |
595,421.9500 QTUM |
1.7650 USDT |
1.7040 USDT |
1.7830 USDT |
1.7310 USDT |
| 2020-06-12 |
1.7535 USDT |
624,024.8100 QTUM |
1.7420 USDT |
1.7100 USDT |
1.7760 USDT |
1.7650 USDT |
| 2020-06-11 |
1.7735 USDT |
775,757.1100 QTUM |
1.8050 USDT |
1.6660 USDT |
1.8210 USDT |
1.7420 USDT |
| 2020-06-10 |
1.8155 USDT |
1,058,824.6700 QTUM |
1.8260 USDT |
1.7880 USDT |
1.9440 USDT |
1.8050 USDT |
| 2020-06-09 |
1.8235 USDT |
1,095,645.5800 QTUM |
1.8210 USDT |
1.7960 USDT |
1.8350 USDT |
1.8260 USDT |
| 2020-06-08 |
1.8225 USDT |
1,116,379.5300 QTUM |
1.8240 USDT |
1.7940 USDT |
1.8370 USDT |
1.8210 USDT |
| 2020-06-07 |
1.7995 USDT |
1,162,077.1900 QTUM |
1.7750 USDT |
1.7530 USDT |
1.8300 USDT |
1.8240 USDT |
| 2020-06-06 |
1.8050 USDT |
1,187,554.4500 QTUM |
1.8350 USDT |
1.7440 USDT |
1.8560 USDT |
1.7750 USDT |
| 2020-06-05 |
1.8220 USDT |
1,249,431.2700 QTUM |
1.8090 USDT |
1.7710 USDT |
1.8450 USDT |
1.8350 USDT |
| 2020-06-04 |
1.8305 USDT |
1,291,972.2400 QTUM |
1.8520 USDT |
1.7900 USDT |
1.8550 USDT |
1.8090 USDT |
| 2020-06-03 |
1.8355 USDT |
1,435,476.3900 QTUM |
1.8190 USDT |
1.7730 USDT |
1.8770 USDT |
1.8520 USDT |
| 2020-06-02 |
1.7935 USDT |
1,424,151.3900 QTUM |
1.7680 USDT |
1.7540 USDT |
1.8210 USDT |
1.8190 USDT |
| 2020-06-01 |
1.7975 USDT |
1,635,084.0600 QTUM |
1.8270 USDT |
1.7120 USDT |
1.9220 USDT |
1.7680 USDT |
| 2020-05-31 |
1.7910 USDT |
1,840,516.0000 QTUM |
1.7550 USDT |
1.7320 USDT |
1.8600 USDT |
1.8270 USDT |
| 2020-05-30 |
1.7450 USDT |
1,575,565.3000 QTUM |
1.7350 USDT |
1.7250 USDT |
1.8220 USDT |
1.7550 USDT |
| 2020-05-29 |
1.7110 USDT |
1,254,809.2700 QTUM |
1.6870 USDT |
1.6630 USDT |
1.7550 USDT |
1.7350 USDT |
| 2020-05-28 |
1.6820 USDT |
1,270,855.5000 QTUM |
1.6770 USDT |
1.6490 USDT |
1.7180 USDT |
1.6870 USDT |
| 2020-05-27 |
1.6580 USDT |
746,368.5400 QTUM |
1.6390 USDT |
1.6100 USDT |
1.6830 USDT |
1.6770 USDT |
| 2020-05-26 |
1.6105 USDT |
859,258.0100 QTUM |
1.5820 USDT |
1.5790 USDT |
1.6840 USDT |
1.6390 USDT |
| 2020-05-25 |
1.5985 USDT |
805,963.7300 QTUM |
1.6150 USDT |
1.5770 USDT |
1.6610 USDT |
1.5820 USDT |
| 2020-05-24 |
1.6295 USDT |
892,145.4600 QTUM |
1.6440 USDT |
1.5540 USDT |
1.6440 USDT |
1.6150 USDT |
| 2020-05-23 |
1.6680 USDT |
739,722.6700 QTUM |
1.6920 USDT |
1.5830 USDT |
1.7320 USDT |
1.6440 USDT |
| 2020-05-22 |
1.6725 USDT |
1,031,123.0600 QTUM |
1.6530 USDT |
1.5890 USDT |
1.8060 USDT |
1.6920 USDT |