Identifier on CoinBene: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.9987 USDT |
1,071,835.6200 PAX |
0.9987 USDT |
0.9981 USDT |
0.9995 USDT |
0.9986 USDT |
| 2020-04-17 |
0.9988 USDT |
991,051.3800 PAX |
0.9988 USDT |
0.9982 USDT |
0.9993 USDT |
0.9990 USDT |
| 2020-04-16 |
0.9988 USDT |
1,098,818.1200 PAX |
0.9988 USDT |
0.9976 USDT |
0.9999 USDT |
0.9984 USDT |
| 2020-04-15 |
0.9991 USDT |
1,001,565.3900 PAX |
0.9991 USDT |
0.9972 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-04-14 |
0.9982 USDT |
1,070,833.5200 PAX |
0.9982 USDT |
0.9972 USDT |
0.9991 USDT |
0.9990 USDT |
| 2020-04-13 |
0.9984 USDT |
1,117,220.7700 PAX |
0.9984 USDT |
0.9974 USDT |
0.9995 USDT |
0.9977 USDT |
| 2020-04-12 |
0.9980 USDT |
1,085,041.5100 PAX |
0.9980 USDT |
0.9965 USDT |
0.9993 USDT |
0.9982 USDT |
| 2020-04-11 |
0.9985 USDT |
1,064,291.6300 PAX |
0.9985 USDT |
0.9977 USDT |
0.9989 USDT |
0.9987 USDT |
| 2020-04-10 |
0.9988 USDT |
1,085,911.4600 PAX |
0.9988 USDT |
0.9979 USDT |
0.9998 USDT |
0.9986 USDT |
| 2020-04-09 |
0.9989 USDT |
1,090,703.3500 PAX |
0.9989 USDT |
0.9982 USDT |
0.9998 USDT |
0.9988 USDT |
| 2020-04-08 |
0.9992 USDT |
1,182,107.9000 PAX |
0.9992 USDT |
0.9984 USDT |
1.0001 USDT |
0.9991 USDT |
| 2020-04-07 |
0.9990 USDT |
1,190,177.4700 PAX |
0.9990 USDT |
0.9978 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-04-06 |
0.9984 USDT |
1,186,609.5000 PAX |
0.9984 USDT |
0.9978 USDT |
1.0000 USDT |
0.9988 USDT |
| 2020-04-05 |
0.9990 USDT |
1,157,542.7900 PAX |
0.9990 USDT |
0.9974 USDT |
0.9998 USDT |
0.9987 USDT |
| 2020-04-04 |
0.9986 USDT |
1,111,037.0600 PAX |
0.9986 USDT |
0.9973 USDT |
0.9994 USDT |
0.9984 USDT |
| 2020-04-03 |
0.9990 USDT |
1,139,255.8400 PAX |
0.9990 USDT |
0.9953 USDT |
1.0002 USDT |
0.9990 USDT |
| 2020-04-02 |
0.9981 USDT |
1,150,992.9300 PAX |
0.9981 USDT |
0.9957 USDT |
0.9997 USDT |
0.9995 USDT |
| 2020-04-01 |
0.9984 USDT |
1,105,489.8600 PAX |
0.9984 USDT |
0.9966 USDT |
0.9993 USDT |
0.9966 USDT |
| 2020-03-31 |
0.9983 USDT |
1,162,356.6300 PAX |
0.9983 USDT |
0.9973 USDT |
0.9992 USDT |
0.9976 USDT |
| 2020-03-30 |
0.9981 USDT |
1,138,752.4500 PAX |
0.9981 USDT |
0.9964 USDT |
1.0000 USDT |
0.9983 USDT |
| 2020-03-29 |
0.9992 USDT |
1,064,977.8600 PAX |
0.9992 USDT |
0.9977 USDT |
0.9999 USDT |
0.9998 USDT |
| 2020-03-28 |
0.9984 USDT |
1,142,976.4500 PAX |
0.9984 USDT |
0.9974 USDT |
0.9998 USDT |
0.9978 USDT |
| 2020-03-27 |
0.9979 USDT |
1,100,629.2400 PAX |
0.9979 USDT |
0.9956 USDT |
0.9996 USDT |
0.9992 USDT |
| 2020-03-26 |
0.9977 USDT |
1,072,077.7000 PAX |
0.9977 USDT |
0.9967 USDT |
0.9985 USDT |
0.9968 USDT |
| 2020-03-25 |
0.9976 USDT |
859,525.3800 PAX |
0.9976 USDT |
0.9964 USDT |
0.9991 USDT |
0.9981 USDT |
| 2020-03-24 |
0.9962 USDT |
709,580.9900 PAX |
0.9962 USDT |
0.9948 USDT |
0.9974 USDT |
0.9967 USDT |
| 2020-03-23 |
0.9977 USDT |
720,276.1100 PAX |
0.9977 USDT |
0.9944 USDT |
0.9994 USDT |
0.9959 USDT |
| 2020-03-22 |
0.9983 USDT |
714,366.1800 PAX |
0.9983 USDT |
0.9973 USDT |
0.9996 USDT |
0.9993 USDT |
| 2020-03-21 |
0.9993 USDT |
830,909.5700 PAX |
0.9993 USDT |
0.9977 USDT |
1.0007 USDT |
0.9989 USDT |
| 2020-03-20 |
0.9977 USDT |
851,427.9700 PAX |
0.9977 USDT |
0.9635 USDT |
1.0006 USDT |
0.9996 USDT |
| 2020-03-19 |
0.9963 USDT |
952,231.4600 PAX |
0.9963 USDT |
0.9917 USDT |
0.9978 USDT |
0.9971 USDT |
| 2020-03-18 |
0.9971 USDT |
1,810,943.0100 PAX |
0.9971 USDT |
0.9947 USDT |
0.9984 USDT |
0.9966 USDT |
| 2020-03-17 |
0.9965 USDT |
3,246,056.3500 PAX |
0.9965 USDT |
0.9935 USDT |
0.9982 USDT |
0.9960 USDT |
| 2020-03-16 |
1.0007 USDT |
4,581,612.3000 PAX |
1.0007 USDT |
0.9974 USDT |
1.0042 USDT |
0.9976 USDT |
| 2020-03-15 |
1.0012 USDT |
4,157,261.1700 PAX |
1.0012 USDT |
0.9971 USDT |
1.0032 USDT |
1.0027 USDT |
| 2020-03-14 |
0.9968 USDT |
3,150,992.4100 PAX |
0.9968 USDT |
0.9677 USDT |
1.0016 USDT |
1.0015 USDT |
| 2020-03-13 |
0.9958 USDT |
3,094,357.8600 PAX |
0.9958 USDT |
0.9880 USDT |
1.0054 USDT |
0.9910 USDT |
| 2020-03-12 |
1.0008 USDT |
4,076,393.1400 PAX |
1.0008 USDT |
0.9768 USDT |
1.0163 USDT |
0.9972 USDT |
| 2020-03-11 |
0.9995 USDT |
3,861,317.4600 PAX |
0.9995 USDT |
0.9986 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-03-10 |
0.9999 USDT |
3,735,954.5700 PAX |
0.9999 USDT |
0.9988 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-03-09 |
0.9995 USDT |
4,978,847.6200 PAX |
0.9995 USDT |
0.9980 USDT |
1.0008 USDT |
1.0003 USDT |
| 2020-03-08 |
0.9989 USDT |
6,271,997.6000 PAX |
0.9989 USDT |
0.9978 USDT |
0.9999 USDT |
0.9988 USDT |
| 2020-03-06 |
0.9987 USDT |
5,051,237.0800 PAX |
0.9987 USDT |
0.9980 USDT |
0.9995 USDT |
0.9982 USDT |
| 2020-03-05 |
0.9989 USDT |
5,028,492.6100 PAX |
0.9989 USDT |
0.9980 USDT |
1.0004 USDT |
0.9986 USDT |
| 2020-03-04 |
0.9998 USDT |
3,263,578.4400 PAX |
0.9998 USDT |
0.9990 USDT |
1.0008 USDT |
0.9994 USDT |
| 2020-03-03 |
0.9994 USDT |
3,970,899.1000 PAX |
0.9994 USDT |
0.9982 USDT |
1.0003 USDT |
0.9999 USDT |
| 2020-03-02 |
1.0006 USDT |
3,952,430.3900 PAX |
1.0006 USDT |
0.9992 USDT |
1.0017 USDT |
0.9995 USDT |
| 2020-03-01 |
1.0004 USDT |
3,986,104.4100 PAX |
1.0004 USDT |
0.9994 USDT |
1.0016 USDT |
1.0014 USDT |
| 2020-02-29 |
0.9991 USDT |
3,397,620.2000 PAX |
0.9991 USDT |
0.9973 USDT |
1.0004 USDT |
1.0001 USDT |
| 2020-02-28 |
1.0001 USDT |
4,389,239.1400 PAX |
1.0001 USDT |
0.9980 USDT |
1.0013 USDT |
0.9985 USDT |