Identifier on CoinBene: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
1.0003 USDT |
767,052.7000 PAX |
1.0004 USDT |
0.9992 USDT |
1.0005 USDT |
1.0002 USDT |
| 2020-06-06 |
1.0004 USDT |
695,053.6900 PAX |
1.0004 USDT |
0.9997 USDT |
1.0009 USDT |
1.0004 USDT |
| 2020-06-05 |
1.0005 USDT |
714,240.2200 PAX |
1.0005 USDT |
0.9996 USDT |
1.0014 USDT |
1.0004 USDT |
| 2020-06-04 |
1.0002 USDT |
697,106.9700 PAX |
0.9999 USDT |
0.9994 USDT |
1.0009 USDT |
1.0005 USDT |
| 2020-06-03 |
1.0002 USDT |
732,234.9500 PAX |
1.0005 USDT |
0.9997 USDT |
1.0009 USDT |
0.9999 USDT |
| 2020-06-02 |
1.0006 USDT |
680,288.0800 PAX |
1.0007 USDT |
0.9995 USDT |
1.0008 USDT |
1.0005 USDT |
| 2020-06-01 |
1.0006 USDT |
746,883.1600 PAX |
1.0005 USDT |
0.9952 USDT |
1.0011 USDT |
1.0007 USDT |
| 2020-05-31 |
1.0004 USDT |
674,189.6900 PAX |
1.0003 USDT |
1.0002 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-05-30 |
1.0002 USDT |
730,158.4500 PAX |
1.0001 USDT |
0.9993 USDT |
1.0004 USDT |
1.0003 USDT |
| 2020-05-29 |
1.0004 USDT |
727,321.6500 PAX |
1.0006 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-05-28 |
1.0003 USDT |
731,283.6300 PAX |
0.9999 USDT |
0.9995 USDT |
1.0014 USDT |
1.0006 USDT |
| 2020-05-27 |
1.0000 USDT |
701,544.7100 PAX |
1.0000 USDT |
0.9994 USDT |
1.0008 USDT |
0.9999 USDT |
| 2020-05-26 |
1.0004 USDT |
717,906.5800 PAX |
1.0008 USDT |
0.9996 USDT |
1.0009 USDT |
1.0000 USDT |
| 2020-05-25 |
1.0006 USDT |
654,430.7700 PAX |
1.0003 USDT |
0.9999 USDT |
1.0008 USDT |
1.0008 USDT |
| 2020-05-24 |
1.0002 USDT |
682,203.3500 PAX |
1.0001 USDT |
0.9997 USDT |
1.0010 USDT |
1.0003 USDT |
| 2020-05-23 |
1.0000 USDT |
681,591.7200 PAX |
0.9999 USDT |
0.9995 USDT |
1.0006 USDT |
1.0001 USDT |
| 2020-05-22 |
1.0000 USDT |
674,443.1500 PAX |
1.0001 USDT |
0.9989 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-05-21 |
1.0012 USDT |
734,591.4500 PAX |
1.0012 USDT |
1.0004 USDT |
1.0022 USDT |
1.0009 USDT |
| 2020-05-20 |
1.0005 USDT |
728,301.0500 PAX |
1.0005 USDT |
0.9993 USDT |
1.0014 USDT |
1.0004 USDT |
| 2020-05-19 |
1.0006 USDT |
752,880.5500 PAX |
1.0006 USDT |
0.9997 USDT |
1.0013 USDT |
0.9997 USDT |
| 2020-05-18 |
1.0006 USDT |
762,824.8800 PAX |
1.0006 USDT |
0.9997 USDT |
1.0014 USDT |
1.0006 USDT |
| 2020-05-17 |
1.0001 USDT |
680,635.2200 PAX |
1.0001 USDT |
0.9994 USDT |
1.0006 USDT |
1.0002 USDT |
| 2020-05-16 |
1.0005 USDT |
734,002.9200 PAX |
1.0005 USDT |
0.9999 USDT |
1.0011 USDT |
1.0002 USDT |
| 2020-05-15 |
1.0004 USDT |
783,141.5000 PAX |
1.0004 USDT |
0.9996 USDT |
1.0015 USDT |
1.0008 USDT |
| 2020-05-14 |
0.9996 USDT |
1,131,056.4700 PAX |
0.9996 USDT |
0.9989 USDT |
1.0003 USDT |
0.9997 USDT |
| 2020-05-13 |
0.9994 USDT |
1,031,062.2100 PAX |
0.9994 USDT |
0.9985 USDT |
0.9997 USDT |
0.9991 USDT |
| 2020-05-12 |
0.9996 USDT |
1,050,021.0100 PAX |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9992 USDT |
| 2020-05-11 |
0.9994 USDT |
1,097,390.5800 PAX |
0.9994 USDT |
0.9987 USDT |
1.0004 USDT |
0.9996 USDT |
| 2020-05-10 |
0.9997 USDT |
1,079,877.4100 PAX |
0.9997 USDT |
0.9988 USDT |
1.0021 USDT |
0.9995 USDT |
| 2020-05-09 |
0.9996 USDT |
1,045,932.9600 PAX |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-05-08 |
0.9987 USDT |
1,082,815.4600 PAX |
0.9987 USDT |
0.9982 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-05-07 |
0.9989 USDT |
1,115,823.7700 PAX |
0.9989 USDT |
0.9979 USDT |
0.9998 USDT |
0.9986 USDT |
| 2020-05-06 |
0.9988 USDT |
1,072,484.3000 PAX |
0.9988 USDT |
0.9977 USDT |
0.9994 USDT |
0.9991 USDT |
| 2020-05-05 |
0.9990 USDT |
1,038,564.9000 PAX |
0.9990 USDT |
0.9974 USDT |
1.0003 USDT |
0.9991 USDT |
| 2020-05-04 |
0.9989 USDT |
904,569.5300 PAX |
0.9989 USDT |
0.9981 USDT |
0.9996 USDT |
0.9986 USDT |
| 2020-05-03 |
0.9994 USDT |
1,003,211.7200 PAX |
0.9994 USDT |
0.9987 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-05-02 |
0.9991 USDT |
936,399.8300 PAX |
0.9991 USDT |
0.9983 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-05-01 |
0.9994 USDT |
959,474.0700 PAX |
0.9994 USDT |
0.9984 USDT |
1.0003 USDT |
0.9995 USDT |
| 2020-04-30 |
0.9992 USDT |
1,114,918.3000 PAX |
0.9992 USDT |
0.9982 USDT |
1.0052 USDT |
0.9993 USDT |
| 2020-04-29 |
0.9983 USDT |
1,040,592.4800 PAX |
0.9983 USDT |
0.9973 USDT |
0.9992 USDT |
0.9991 USDT |
| 2020-04-28 |
0.9988 USDT |
871,477.0400 PAX |
0.9988 USDT |
0.9980 USDT |
0.9995 USDT |
0.9984 USDT |
| 2020-04-27 |
0.9988 USDT |
997,128.6900 PAX |
0.9988 USDT |
0.9981 USDT |
0.9996 USDT |
0.9986 USDT |
| 2020-04-26 |
0.9990 USDT |
1,006,276.4500 PAX |
0.9990 USDT |
0.9984 USDT |
0.9997 USDT |
0.9986 USDT |
| 2020-04-25 |
0.9992 USDT |
882,317.3600 PAX |
0.9992 USDT |
0.9987 USDT |
0.9996 USDT |
0.9992 USDT |
| 2020-04-24 |
0.9993 USDT |
1,099,330.3700 PAX |
0.9993 USDT |
0.9984 USDT |
1.0003 USDT |
0.9991 USDT |
| 2020-04-23 |
0.9988 USDT |
1,099,536.2400 PAX |
0.9988 USDT |
0.9977 USDT |
0.9993 USDT |
0.9991 USDT |
| 2020-04-22 |
0.9986 USDT |
1,082,608.0700 PAX |
0.9986 USDT |
0.9980 USDT |
0.9991 USDT |
0.9986 USDT |
| 2020-04-21 |
0.9986 USDT |
1,112,903.3700 PAX |
0.9986 USDT |
0.9981 USDT |
0.9995 USDT |
0.9985 USDT |
| 2020-04-20 |
0.9988 USDT |
1,116,654.2700 PAX |
0.9988 USDT |
0.9978 USDT |
0.9997 USDT |
0.9987 USDT |
| 2020-04-19 |
0.9987 USDT |
987,713.4200 PAX |
0.9987 USDT |
0.9983 USDT |
1.0000 USDT |
0.9985 USDT |