Identifier on CoinBene: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
1.0046 USDT |
1,393,128.9200 PAX |
1.0046 USDT |
1.0031 USDT |
1.0062 USDT |
1.0037 USDT |
| 2019-03-12 |
1.0058 USDT |
987,329.2300 PAX |
1.0058 USDT |
1.0033 USDT |
1.0200 USDT |
1.0059 USDT |
| 2019-03-11 |
1.0049 USDT |
1,435,965.6700 PAX |
1.0049 USDT |
1.0032 USDT |
1.0068 USDT |
1.0045 USDT |
| 2019-03-10 |
1.0046 USDT |
1,614,130.5800 PAX |
1.0046 USDT |
1.0032 USDT |
1.0061 USDT |
1.0048 USDT |
| 2019-03-09 |
1.0052 USDT |
1,735,161.2300 PAX |
1.0052 USDT |
1.0036 USDT |
1.0075 USDT |
1.0059 USDT |
| 2019-03-08 |
1.0051 USDT |
1,738,694.5600 PAX |
1.0051 USDT |
1.0031 USDT |
1.0070 USDT |
1.0061 USDT |
| 2019-03-07 |
1.0035 USDT |
1,633,868.4800 PAX |
1.0035 USDT |
1.0021 USDT |
1.0051 USDT |
1.0042 USDT |
| 2019-03-06 |
1.0025 USDT |
1,867,599.9400 PAX |
1.0025 USDT |
1.0012 USDT |
1.0036 USDT |
1.0028 USDT |
| 2019-03-05 |
1.0031 USDT |
2,029,818.0700 PAX |
1.0031 USDT |
1.0008 USDT |
1.0054 USDT |
1.0030 USDT |
| 2019-03-04 |
1.0023 USDT |
1,559,539.7800 PAX |
1.0023 USDT |
0.9901 USDT |
1.0055 USDT |
1.0035 USDT |
| 2019-03-03 |
1.0037 USDT |
1,039,377.7300 PAX |
1.0037 USDT |
0.9913 USDT |
1.0198 USDT |
1.0050 USDT |
| 2019-03-02 |
1.0033 USDT |
1,262,235.3100 PAX |
1.0033 USDT |
0.9818 USDT |
1.0200 USDT |
1.0026 USDT |
| 2019-03-01 |
1.0048 USDT |
1,337,761.7800 PAX |
1.0048 USDT |
0.9802 USDT |
1.0169 USDT |
1.0041 USDT |
| 2019-02-28 |
1.0037 USDT |
1,857,397.8300 PAX |
1.0037 USDT |
1.0000 USDT |
1.0060 USDT |
1.0056 USDT |
| 2019-02-27 |
1.0037 USDT |
1,699,897.3400 PAX |
1.0037 USDT |
1.0013 USDT |
1.0058 USDT |
1.0049 USDT |
| 2019-02-26 |
1.0039 USDT |
1,706,459.7300 PAX |
1.0039 USDT |
1.0017 USDT |
1.0060 USDT |
1.0037 USDT |
| 2019-02-25 |
1.0049 USDT |
2,405,326.1600 PAX |
1.0049 USDT |
0.9930 USDT |
1.0077 USDT |
1.0022 USDT |
| 2019-02-24 |
1.0024 USDT |
2,656,306.9800 PAX |
1.0024 USDT |
0.9996 USDT |
1.0059 USDT |
1.0036 USDT |
| 2019-02-23 |
1.0031 USDT |
1,544,397.3000 PAX |
1.0031 USDT |
1.0000 USDT |
1.0064 USDT |
1.0004 USDT |
| 2019-02-22 |
1.0076 USDT |
1,415,876.3700 PAX |
1.0076 USDT |
0.9840 USDT |
1.0200 USDT |
1.0057 USDT |
| 2019-02-21 |
1.0082 USDT |
2,204,757.1000 PAX |
1.0082 USDT |
0.9819 USDT |
1.0098 USDT |
1.0098 USDT |
| 2019-02-20 |
1.0060 USDT |
2,106,723.8400 PAX |
1.0060 USDT |
1.0000 USDT |
1.0088 USDT |
1.0081 USDT |
| 2019-02-19 |
1.0054 USDT |
2,365,051.6600 PAX |
1.0054 USDT |
1.0022 USDT |
1.0174 USDT |
1.0051 USDT |
| 2019-02-18 |
1.0085 USDT |
2,307,215.3500 PAX |
1.0085 USDT |
0.9805 USDT |
1.0178 USDT |
1.0070 USDT |
| 2019-02-17 |
1.0121 USDT |
1,416,339.9700 PAX |
1.0121 USDT |
1.0101 USDT |
1.0148 USDT |
1.0116 USDT |
| 2019-02-16 |
1.0095 USDT |
947,335.3800 PAX |
1.0095 USDT |
1.0085 USDT |
1.0115 USDT |
1.0114 USDT |
| 2019-02-15 |
1.0094 USDT |
1,025,837.2600 PAX |
1.0094 USDT |
1.0002 USDT |
1.0114 USDT |
1.0097 USDT |
| 2019-02-14 |
1.0096 USDT |
1,108,162.2000 PAX |
1.0096 USDT |
1.0079 USDT |
1.0115 USDT |
1.0092 USDT |
| 2019-02-13 |
1.0103 USDT |
1,384,699.5500 PAX |
1.0103 USDT |
1.0085 USDT |
1.0126 USDT |
1.0098 USDT |
| 2019-02-12 |
1.0119 USDT |
1,309,999.9000 PAX |
1.0119 USDT |
1.0097 USDT |
1.0139 USDT |
1.0121 USDT |
| 2019-02-11 |
1.0102 USDT |
1,330,796.5000 PAX |
1.0102 USDT |
1.0064 USDT |
1.0124 USDT |
1.0122 USDT |