Identifier on CoinBene: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
1.0017 USDT |
234,044.1500 PAX |
0.9992 USDT |
0.9988 USDT |
1.0112 USDT |
1.0041 USDT |
| 2020-08-02 |
0.9994 USDT |
532,676.5800 PAX |
0.9995 USDT |
0.9990 USDT |
1.0002 USDT |
0.9992 USDT |
| 2020-08-01 |
0.9990 USDT |
689,837.7300 PAX |
0.9985 USDT |
0.9923 USDT |
1.0021 USDT |
0.9995 USDT |
| 2020-07-31 |
1.0103 USDT |
256,306.4900 PAX |
1.0221 USDT |
0.9922 USDT |
1.0221 USDT |
0.9985 USDT |
| 2020-07-23 |
1.0223 USDT |
51.3100 PAX |
1.0223 USDT |
1.0221 USDT |
1.0251 USDT |
1.0221 USDT |
| 2020-07-22 |
1.0236 USDT |
51.3100 PAX |
1.0251 USDT |
1.0221 USDT |
1.0251 USDT |
1.0221 USDT |
| 2020-07-21 |
1.0002 USDT |
58,474.2900 PAX |
1.0002 USDT |
0.9997 USDT |
1.0382 USDT |
1.0251 USDT |
| 2020-07-20 |
1.0126 USDT |
213,523.8500 PAX |
1.0000 USDT |
0.9995 USDT |
1.0382 USDT |
1.0251 USDT |
| 2020-07-19 |
0.9999 USDT |
436,578.8200 PAX |
0.9998 USDT |
0.9994 USDT |
1.0004 USDT |
1.0000 USDT |
| 2020-07-18 |
0.9998 USDT |
384,412.4900 PAX |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-07-17 |
1.0003 USDT |
433,796.6600 PAX |
1.0007 USDT |
0.9998 USDT |
1.0007 USDT |
0.9998 USDT |
| 2020-07-16 |
1.0008 USDT |
479,610.3500 PAX |
1.0009 USDT |
1.0003 USDT |
1.0014 USDT |
1.0007 USDT |
| 2020-07-15 |
1.0010 USDT |
562,612.9300 PAX |
1.0010 USDT |
1.0007 USDT |
1.0016 USDT |
1.0009 USDT |
| 2020-07-14 |
1.0008 USDT |
584,750.2300 PAX |
1.0006 USDT |
0.9999 USDT |
1.0011 USDT |
1.0010 USDT |
| 2020-07-13 |
1.0004 USDT |
580,740.2200 PAX |
1.0002 USDT |
1.0000 USDT |
1.0011 USDT |
1.0006 USDT |
| 2020-07-12 |
1.0001 USDT |
602,455.8500 PAX |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0002 USDT |
| 2020-07-11 |
1.0000 USDT |
533,453.8900 PAX |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2020-07-10 |
1.0003 USDT |
616,248.6700 PAX |
1.0006 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2020-07-09 |
1.0005 USDT |
623,106.7700 PAX |
1.0004 USDT |
0.9981 USDT |
1.0014 USDT |
1.0006 USDT |
| 2020-07-08 |
1.0001 USDT |
647,891.2300 PAX |
0.9998 USDT |
0.9993 USDT |
1.0009 USDT |
1.0004 USDT |
| 2020-07-07 |
0.9999 USDT |
674,554.6200 PAX |
1.0000 USDT |
0.9994 USDT |
1.0005 USDT |
0.9998 USDT |
| 2020-07-06 |
1.0000 USDT |
667,694.7700 PAX |
0.9999 USDT |
0.9996 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-07-05 |
0.9999 USDT |
672,516.0900 PAX |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-07-04 |
1.0000 USDT |
613,178.3300 PAX |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-07-03 |
1.0001 USDT |
638,093.2200 PAX |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2020-07-02 |
1.0003 USDT |
617,762.6300 PAX |
1.0005 USDT |
0.9998 USDT |
1.0007 USDT |
1.0001 USDT |
| 2020-07-01 |
1.0001 USDT |
673,709.5400 PAX |
0.9997 USDT |
0.9994 USDT |
1.0008 USDT |
1.0005 USDT |
| 2020-06-30 |
1.0000 USDT |
614,342.1000 PAX |
1.0002 USDT |
0.9997 USDT |
1.0007 USDT |
0.9997 USDT |
| 2020-06-29 |
1.0006 USDT |
647,213.8800 PAX |
1.0009 USDT |
1.0001 USDT |
1.0010 USDT |
1.0002 USDT |
| 2020-06-28 |
1.0008 USDT |
657,794.9300 PAX |
1.0006 USDT |
0.9997 USDT |
1.0014 USDT |
1.0009 USDT |
| 2020-06-27 |
1.0008 USDT |
553,291.0400 PAX |
1.0009 USDT |
1.0004 USDT |
1.0015 USDT |
1.0006 USDT |
| 2020-06-26 |
1.0010 USDT |
629,392.6300 PAX |
1.0011 USDT |
1.0005 USDT |
1.0016 USDT |
1.0009 USDT |
| 2020-06-25 |
1.0011 USDT |
679,126.0600 PAX |
1.0010 USDT |
1.0004 USDT |
1.0019 USDT |
1.0011 USDT |
| 2020-06-24 |
1.0015 USDT |
637,216.1800 PAX |
1.0019 USDT |
1.0005 USDT |
1.0019 USDT |
1.0010 USDT |
| 2020-06-23 |
1.0010 USDT |
628,035.7000 PAX |
1.0001 USDT |
0.9998 USDT |
1.0019 USDT |
1.0019 USDT |
| 2020-06-22 |
1.0001 USDT |
667,100.1600 PAX |
1.0000 USDT |
0.9996 USDT |
1.0007 USDT |
1.0001 USDT |
| 2020-06-21 |
1.0005 USDT |
606,484.0100 PAX |
1.0010 USDT |
0.9980 USDT |
1.0015 USDT |
1.0000 USDT |
| 2020-06-20 |
1.0010 USDT |
564,337.9300 PAX |
1.0010 USDT |
1.0002 USDT |
1.0011 USDT |
1.0010 USDT |
| 2020-06-19 |
1.0009 USDT |
626,240.1600 PAX |
1.0008 USDT |
1.0000 USDT |
1.0032 USDT |
1.0010 USDT |
| 2020-06-18 |
1.0010 USDT |
623,705.0800 PAX |
1.0011 USDT |
1.0006 USDT |
1.0018 USDT |
1.0008 USDT |
| 2020-06-17 |
1.0013 USDT |
648,187.4200 PAX |
1.0015 USDT |
1.0007 USDT |
1.0015 USDT |
1.0011 USDT |
| 2020-06-16 |
1.0011 USDT |
814,198.9900 PAX |
1.0006 USDT |
0.9998 USDT |
1.0015 USDT |
1.0015 USDT |
| 2020-06-15 |
1.0004 USDT |
718,703.8200 PAX |
1.0002 USDT |
0.9995 USDT |
1.0006 USDT |
1.0006 USDT |
| 2020-06-14 |
1.0004 USDT |
723,613.8700 PAX |
1.0005 USDT |
0.9980 USDT |
1.0019 USDT |
1.0002 USDT |
| 2020-06-13 |
1.0003 USDT |
731,840.4200 PAX |
1.0001 USDT |
0.9999 USDT |
1.0008 USDT |
1.0005 USDT |
| 2020-06-12 |
1.0003 USDT |
661,849.2400 PAX |
1.0005 USDT |
0.9980 USDT |
1.0024 USDT |
1.0001 USDT |
| 2020-06-11 |
1.0011 USDT |
698,087.4300 PAX |
1.0017 USDT |
1.0001 USDT |
1.0020 USDT |
1.0005 USDT |
| 2020-06-10 |
1.0009 USDT |
723,814.1800 PAX |
1.0000 USDT |
0.9991 USDT |
1.0019 USDT |
1.0017 USDT |
| 2020-06-09 |
0.9999 USDT |
750,644.6500 PAX |
0.9997 USDT |
0.9992 USDT |
1.0002 USDT |
1.0000 USDT |
| 2020-06-08 |
1.0000 USDT |
711,194.4200 PAX |
1.0002 USDT |
0.9991 USDT |
1.0002 USDT |
0.9997 USDT |