Identifier on CoinBene: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
1.0157 USDT |
2,378,874.9400 PAX |
1.0157 USDT |
1.0107 USDT |
1.0227 USDT |
1.0200 USDT |
| 2019-05-01 |
1.0090 USDT |
2,227,430.7300 PAX |
1.0090 USDT |
0.9919 USDT |
1.0135 USDT |
1.0123 USDT |
| 2019-04-30 |
1.0126 USDT |
3,305,565.9900 PAX |
1.0126 USDT |
0.9751 USDT |
1.0184 USDT |
0.9919 USDT |
| 2019-04-29 |
1.0221 USDT |
2,914,407.7400 PAX |
1.0221 USDT |
1.0155 USDT |
1.0305 USDT |
1.0179 USDT |
| 2019-04-28 |
1.0271 USDT |
2,108,641.6600 PAX |
1.0271 USDT |
0.9975 USDT |
1.0328 USDT |
1.0306 USDT |
| 2019-04-27 |
1.0267 USDT |
2,056,377.5600 PAX |
1.0267 USDT |
0.9978 USDT |
1.0313 USDT |
1.0237 USDT |
| 2019-04-26 |
1.0297 USDT |
4,013,608.7500 PAX |
1.0297 USDT |
0.9908 USDT |
1.0437 USDT |
1.0306 USDT |
| 2019-04-25 |
0.9999 USDT |
2,415,755.0000 PAX |
0.9999 USDT |
0.9701 USDT |
1.0352 USDT |
1.0183 USDT |
| 2019-04-24 |
0.9933 USDT |
3,231,607.5400 PAX |
0.9933 USDT |
0.9571 USDT |
1.0142 USDT |
0.9947 USDT |
| 2019-04-23 |
0.9946 USDT |
2,880,323.7200 PAX |
0.9946 USDT |
0.9530 USDT |
1.0195 USDT |
0.9938 USDT |
| 2019-04-22 |
0.9937 USDT |
3,025,106.7200 PAX |
0.9937 USDT |
0.9669 USDT |
0.9968 USDT |
0.9943 USDT |
| 2019-04-21 |
0.9928 USDT |
2,998,755.5300 PAX |
0.9928 USDT |
0.9911 USDT |
0.9948 USDT |
0.9924 USDT |
| 2019-04-20 |
0.9947 USDT |
2,149,494.4300 PAX |
0.9947 USDT |
0.9698 USDT |
0.9967 USDT |
0.9946 USDT |
| 2019-04-19 |
0.9959 USDT |
2,374,736.3100 PAX |
0.9959 USDT |
0.9941 USDT |
0.9976 USDT |
0.9945 USDT |
| 2019-04-18 |
0.9957 USDT |
2,887,239.0700 PAX |
0.9957 USDT |
0.9936 USDT |
0.9976 USDT |
0.9958 USDT |
| 2019-04-17 |
0.9945 USDT |
2,496,983.8800 PAX |
0.9945 USDT |
0.9926 USDT |
0.9963 USDT |
0.9951 USDT |
| 2019-04-16 |
0.9972 USDT |
1,827,433.3300 PAX |
0.9972 USDT |
0.9900 USDT |
1.0240 USDT |
0.9938 USDT |
| 2019-04-15 |
0.9964 USDT |
2,781,045.5400 PAX |
0.9964 USDT |
0.9931 USDT |
0.9999 USDT |
0.9993 USDT |
| 2019-04-14 |
0.9947 USDT |
1,616,915.1400 PAX |
0.9947 USDT |
0.8531 USDT |
0.9962 USDT |
0.9933 USDT |
| 2019-04-13 |
0.9939 USDT |
1,580,845.9800 PAX |
0.9939 USDT |
0.9917 USDT |
0.9955 USDT |
0.9955 USDT |
| 2019-04-12 |
0.9933 USDT |
2,296,489.2500 PAX |
0.9933 USDT |
0.8510 USDT |
1.0100 USDT |
0.9943 USDT |
| 2019-04-11 |
0.9930 USDT |
2,998,706.8200 PAX |
0.9930 USDT |
0.8503 USDT |
0.9999 USDT |
0.9956 USDT |
| 2019-04-10 |
0.9924 USDT |
1,721,745.2300 PAX |
0.9924 USDT |
0.8611 USDT |
0.9975 USDT |
0.9969 USDT |
| 2019-04-09 |
0.9883 USDT |
1,635,818.6600 PAX |
0.9883 USDT |
0.8001 USDT |
1.1150 USDT |
0.9918 USDT |
| 2019-04-08 |
0.9943 USDT |
610,674.0600 PAX |
0.9943 USDT |
0.8001 USDT |
1.0200 USDT |
0.8001 USDT |
| 2019-04-07 |
0.9980 USDT |
2,001,882.9900 PAX |
0.9980 USDT |
0.9930 USDT |
1.0158 USDT |
0.9959 USDT |
| 2019-04-06 |
0.9960 USDT |
2,237,675.0400 PAX |
0.9960 USDT |
0.9919 USDT |
1.0004 USDT |
0.9996 USDT |
| 2019-04-05 |
0.9963 USDT |
2,266,668.4400 PAX |
0.9963 USDT |
0.9802 USDT |
1.0157 USDT |
0.9802 USDT |
| 2019-04-04 |
0.9949 USDT |
3,673,338.2000 PAX |
0.9949 USDT |
0.9892 USDT |
0.9987 USDT |
0.9965 USDT |
| 2019-04-03 |
0.9905 USDT |
4,179,056.3500 PAX |
0.9905 USDT |
0.9827 USDT |
0.9940 USDT |
0.9924 USDT |
| 2019-04-02 |
0.9927 USDT |
4,717,621.9200 PAX |
0.9927 USDT |
0.9662 USDT |
1.0023 USDT |
0.9913 USDT |
| 2019-04-01 |
1.0021 USDT |
2,134,468.6700 PAX |
1.0021 USDT |
0.9812 USDT |
1.0036 USDT |
1.0013 USDT |
| 2019-03-31 |
1.0024 USDT |
1,742,328.1000 PAX |
1.0024 USDT |
1.0014 USDT |
1.0198 USDT |
1.0025 USDT |
| 2019-03-30 |
1.0023 USDT |
2,109,042.8300 PAX |
1.0023 USDT |
0.9821 USDT |
1.0196 USDT |
1.0025 USDT |
| 2019-03-29 |
1.0033 USDT |
2,336,005.0300 PAX |
1.0033 USDT |
0.9824 USDT |
1.0198 USDT |
1.0028 USDT |
| 2019-03-28 |
1.0032 USDT |
1,898,229.5300 PAX |
1.0032 USDT |
0.9847 USDT |
1.0043 USDT |
1.0039 USDT |
| 2019-03-27 |
1.0030 USDT |
2,172,802.3500 PAX |
1.0030 USDT |
1.0010 USDT |
1.0071 USDT |
1.0026 USDT |
| 2019-03-26 |
1.0058 USDT |
1,601,056.3100 PAX |
1.0058 USDT |
1.0035 USDT |
1.0079 USDT |
1.0057 USDT |
| 2019-03-25 |
1.0051 USDT |
1,257,481.0200 PAX |
1.0051 USDT |
1.0034 USDT |
1.0073 USDT |
1.0068 USDT |
| 2019-03-24 |
1.0047 USDT |
1,356,565.9900 PAX |
1.0047 USDT |
1.0033 USDT |
1.0198 USDT |
1.0054 USDT |
| 2019-03-23 |
1.0037 USDT |
951,746.1200 PAX |
1.0037 USDT |
0.9800 USDT |
1.0169 USDT |
1.0058 USDT |
| 2019-03-22 |
1.0018 USDT |
759,362.9600 PAX |
1.0018 USDT |
0.9913 USDT |
1.0189 USDT |
1.0018 USDT |
| 2019-03-21 |
1.0014 USDT |
1,111,046.1300 PAX |
1.0014 USDT |
0.9975 USDT |
1.0198 USDT |
1.0016 USDT |
| 2019-03-20 |
1.0040 USDT |
1,115,243.8000 PAX |
1.0040 USDT |
0.9803 USDT |
1.0055 USDT |
1.0023 USDT |
| 2019-03-19 |
1.0045 USDT |
1,010,056.4900 PAX |
1.0045 USDT |
1.0032 USDT |
1.0198 USDT |
1.0037 USDT |
| 2019-03-18 |
1.0043 USDT |
1,153,013.4600 PAX |
1.0043 USDT |
1.0000 USDT |
1.0056 USDT |
1.0043 USDT |
| 2019-03-17 |
1.0043 USDT |
566,466.6800 PAX |
1.0043 USDT |
1.0026 USDT |
1.0054 USDT |
1.0048 USDT |
| 2019-03-16 |
1.0042 USDT |
1,583,227.5000 PAX |
1.0042 USDT |
1.0022 USDT |
1.0080 USDT |
1.0038 USDT |
| 2019-03-15 |
1.0072 USDT |
1,360,688.8100 PAX |
1.0072 USDT |
1.0056 USDT |
1.0091 USDT |
1.0056 USDT |
| 2019-03-14 |
1.0061 USDT |
1,182,284.9400 PAX |
1.0061 USDT |
1.0032 USDT |
1.0079 USDT |
1.0067 USDT |