Identifier on CoinBene: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.9959 USDT |
407,667.9500 PAX |
0.9995 USDT |
0.9900 USDT |
0.9998 USDT |
0.9922 USDT |
| 2020-10-16 |
0.9996 USDT |
384,441.2500 PAX |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2020-10-15 |
0.9996 USDT |
451,901.3800 PAX |
0.9995 USDT |
0.9981 USDT |
0.9999 USDT |
0.9997 USDT |
| 2020-10-14 |
0.9995 USDT |
364,269.1000 PAX |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2020-10-13 |
0.9997 USDT |
389,356.6300 PAX |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-10-12 |
0.9996 USDT |
394,615.9100 PAX |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2020-10-11 |
0.9997 USDT |
385,699.7800 PAX |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2020-10-10 |
0.9998 USDT |
348,118.5600 PAX |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-10-09 |
0.9995 USDT |
358,963.5000 PAX |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2020-10-08 |
0.9996 USDT |
367,208.6300 PAX |
0.9997 USDT |
0.9981 USDT |
1.0021 USDT |
0.9994 USDT |
| 2020-10-07 |
0.9998 USDT |
353,827.8300 PAX |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2020-10-06 |
1.0001 USDT |
411,447.2900 PAX |
1.0002 USDT |
0.9951 USDT |
1.0021 USDT |
0.9999 USDT |
| 2020-10-05 |
1.0001 USDT |
330,559.5100 PAX |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2020-10-04 |
0.9998 USDT |
365,087.7200 PAX |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2020-10-03 |
0.9997 USDT |
379,460.6600 PAX |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2020-10-02 |
0.9997 USDT |
349,226.3800 PAX |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-10-01 |
1.0000 USDT |
392,720.4100 PAX |
1.0002 USDT |
0.9998 USDT |
1.0009 USDT |
0.9998 USDT |
| 2020-09-30 |
1.0002 USDT |
349,316.0600 PAX |
1.0001 USDT |
0.9995 USDT |
1.0004 USDT |
1.0002 USDT |
| 2020-09-29 |
1.0002 USDT |
414,243.8900 PAX |
1.0002 USDT |
0.9999 USDT |
1.0008 USDT |
1.0001 USDT |
| 2020-09-28 |
1.0000 USDT |
398,459.0600 PAX |
0.9998 USDT |
0.9997 USDT |
1.0006 USDT |
1.0002 USDT |
| 2020-09-27 |
0.9999 USDT |
473,414.4800 PAX |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2020-09-26 |
0.9999 USDT |
410,708.7600 PAX |
0.9997 USDT |
0.9951 USDT |
1.0021 USDT |
1.0000 USDT |
| 2020-09-25 |
0.9998 USDT |
329,864.5600 PAX |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2020-09-24 |
0.9999 USDT |
407,419.1000 PAX |
1.0000 USDT |
0.9981 USDT |
1.0002 USDT |
0.9998 USDT |
| 2020-09-23 |
1.0000 USDT |
446,062.5600 PAX |
0.9999 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2020-09-22 |
1.0001 USDT |
372,109.4600 PAX |
1.0003 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-09-21 |
1.0004 USDT |
477,661.7800 PAX |
1.0005 USDT |
0.9998 USDT |
1.0007 USDT |
1.0003 USDT |
| 2020-09-20 |
1.0003 USDT |
376,874.6400 PAX |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0005 USDT |
| 2020-09-19 |
1.0000 USDT |
305,494.5800 PAX |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2020-09-18 |
0.9999 USDT |
380,738.4600 PAX |
0.9999 USDT |
0.9981 USDT |
1.0051 USDT |
0.9999 USDT |
| 2020-09-17 |
1.0000 USDT |
403,303.1500 PAX |
1.0000 USDT |
0.9995 USDT |
1.0006 USDT |
0.9999 USDT |
| 2020-09-16 |
0.9998 USDT |
520,205.1200 PAX |
0.9996 USDT |
0.9994 USDT |
1.0003 USDT |
1.0000 USDT |
| 2020-09-15 |
0.9998 USDT |
537,134.6000 PAX |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
0.9996 USDT |
| 2020-09-14 |
0.9998 USDT |
562,197.8900 PAX |
0.9995 USDT |
0.9994 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-09-13 |
0.9998 USDT |
526,058.3000 PAX |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2020-09-12 |
1.0036 USDT |
385,538.8200 PAX |
1.0071 USDT |
0.9997 USDT |
1.0111 USDT |
1.0001 USDT |
| 2020-09-11 |
1.0086 USDT |
98.7900 PAX |
1.0086 USDT |
1.0071 USDT |
1.0131 USDT |
1.0071 USDT |
| 2020-09-10 |
1.0101 USDT |
98.7900 PAX |
1.0131 USDT |
1.0071 USDT |
1.0131 USDT |
1.0071 USDT |
| 2020-08-27 |
1.0134 USDT |
50.7100 PAX |
1.0134 USDT |
1.0131 USDT |
1.0161 USDT |
1.0131 USDT |
| 2020-08-26 |
1.0146 USDT |
50.7100 PAX |
1.0161 USDT |
1.0131 USDT |
1.0161 USDT |
1.0131 USDT |
| 2020-08-25 |
1.0326 USDT |
552.4600 PAX |
1.0326 USDT |
1.0161 USDT |
1.0382 USDT |
1.0161 USDT |
| 2020-08-24 |
1.0272 USDT |
552.4600 PAX |
1.0382 USDT |
1.0161 USDT |
1.0382 USDT |
1.0161 USDT |
| 2020-08-18 |
1.0207 USDT |
436.3800 PAX |
1.0207 USDT |
1.0071 USDT |
1.0382 USDT |
1.0382 USDT |
| 2020-08-17 |
1.0227 USDT |
436.3800 PAX |
1.0071 USDT |
1.0071 USDT |
1.0382 USDT |
1.0382 USDT |
| 2020-08-09 |
1.0236 USDT |
545.7900 PAX |
1.0236 USDT |
1.0071 USDT |
1.0435 USDT |
1.0071 USDT |
| 2020-08-08 |
1.0236 USDT |
545.7900 PAX |
1.0236 USDT |
1.0071 USDT |
1.0435 USDT |
1.0071 USDT |
| 2020-08-07 |
1.0253 USDT |
545.7900 PAX |
1.0435 USDT |
1.0071 USDT |
1.0435 USDT |
1.0071 USDT |
| 2020-08-06 |
1.0238 USDT |
1,031.7100 PAX |
1.0041 USDT |
1.0041 USDT |
1.0540 USDT |
1.0435 USDT |
| 2020-08-05 |
0.9997 USDT |
3,091.8400 PAX |
0.9997 USDT |
0.9993 USDT |
1.0112 USDT |
1.0041 USDT |
| 2020-08-04 |
0.9993 USDT |
50,880.5700 PAX |
0.9993 USDT |
0.9991 USDT |
1.0112 USDT |
1.0041 USDT |