Identifier on CoinBene: MOACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.6958 USDT |
65,872.5600 MOAC |
0.6958 USDT |
0.6605 USDT |
0.7168 USDT |
0.7050 USDT |
| 2019-04-14 |
0.6607 USDT |
38,023.8200 MOAC |
0.6607 USDT |
0.6323 USDT |
0.7000 USDT |
0.6802 USDT |
| 2019-04-13 |
0.6360 USDT |
25,463.2100 MOAC |
0.6360 USDT |
0.6201 USDT |
0.6600 USDT |
0.6451 USDT |
| 2019-04-12 |
0.6456 USDT |
25,934.3900 MOAC |
0.6456 USDT |
0.6202 USDT |
0.6788 USDT |
0.6365 USDT |
| 2019-04-11 |
0.6716 USDT |
50,082.4000 MOAC |
0.6716 USDT |
0.6000 USDT |
0.7199 USDT |
0.6501 USDT |
| 2019-04-10 |
0.7094 USDT |
32,607.7500 MOAC |
0.7094 USDT |
0.7002 USDT |
0.7300 USDT |
0.7013 USDT |
| 2019-04-09 |
0.7053 USDT |
25,095.4800 MOAC |
0.7053 USDT |
0.6903 USDT |
0.7200 USDT |
0.7008 USDT |
| 2019-04-08 |
0.7385 USDT |
24,623.6700 MOAC |
0.7385 USDT |
0.7110 USDT |
0.7688 USDT |
0.7182 USDT |
| 2019-04-07 |
0.7428 USDT |
34,004.7200 MOAC |
0.7428 USDT |
0.7100 USDT |
0.7850 USDT |
0.7401 USDT |
| 2019-04-06 |
0.7986 USDT |
95,977.2900 MOAC |
0.7986 USDT |
0.7321 USDT |
0.8700 USDT |
0.7850 USDT |
| 2019-04-05 |
0.8292 USDT |
276,433.8700 MOAC |
0.8292 USDT |
0.6543 USDT |
1.0000 USDT |
0.8400 USDT |
| 2019-04-04 |
0.6704 USDT |
14,703.6500 MOAC |
0.6704 USDT |
0.6600 USDT |
0.6890 USDT |
0.6600 USDT |
| 2019-04-03 |
0.7011 USDT |
65,754.8200 MOAC |
0.7011 USDT |
0.6710 USDT |
0.7188 USDT |
0.6800 USDT |
| 2019-04-02 |
0.6967 USDT |
49,756.9500 MOAC |
0.6967 USDT |
0.6789 USDT |
0.7100 USDT |
0.6957 USDT |
| 2019-04-01 |
0.6881 USDT |
29,336.7700 MOAC |
0.6881 USDT |
0.6611 USDT |
0.7130 USDT |
0.6772 USDT |
| 2019-03-31 |
0.7054 USDT |
26,573.7900 MOAC |
0.7054 USDT |
0.6911 USDT |
0.7162 USDT |
0.7000 USDT |
| 2019-03-30 |
0.6994 USDT |
48,703.8400 MOAC |
0.6994 USDT |
0.6816 USDT |
0.7175 USDT |
0.7162 USDT |
| 2019-03-29 |
0.6731 USDT |
18,350.6000 MOAC |
0.6731 USDT |
0.6604 USDT |
0.6900 USDT |
0.6900 USDT |
| 2019-03-28 |
0.6918 USDT |
72,692.9500 MOAC |
0.6918 USDT |
0.6600 USDT |
0.7347 USDT |
0.6816 USDT |
| 2019-03-27 |
0.7136 USDT |
30,271.1600 MOAC |
0.7136 USDT |
0.6911 USDT |
0.7300 USDT |
0.7200 USDT |
| 2019-03-26 |
0.7304 USDT |
46,922.7800 MOAC |
0.7304 USDT |
0.7031 USDT |
0.7480 USDT |
0.7200 USDT |
| 2019-03-25 |
0.7112 USDT |
45,610.5800 MOAC |
0.7112 USDT |
0.6901 USDT |
0.7300 USDT |
0.7150 USDT |
| 2019-03-24 |
0.7266 USDT |
39,336.8500 MOAC |
0.7266 USDT |
0.7011 USDT |
0.7488 USDT |
0.7190 USDT |
| 2019-03-23 |
0.7070 USDT |
69,439.9200 MOAC |
0.7070 USDT |
0.6754 USDT |
0.7358 USDT |
0.7230 USDT |
| 2019-03-22 |
0.6847 USDT |
39,922.7900 MOAC |
0.6847 USDT |
0.6450 USDT |
0.7280 USDT |
0.6752 USDT |
| 2019-03-21 |
0.7152 USDT |
76,072.7000 MOAC |
0.7152 USDT |
0.6521 USDT |
0.7540 USDT |
0.6800 USDT |
| 2019-03-20 |
0.6394 USDT |
87,904.9300 MOAC |
0.6394 USDT |
0.6001 USDT |
0.6830 USDT |
0.6521 USDT |
| 2019-03-19 |
0.6311 USDT |
36,481.8300 MOAC |
0.6311 USDT |
0.5830 USDT |
0.6830 USDT |
0.6003 USDT |
| 2019-03-18 |
0.7014 USDT |
56,959.0600 MOAC |
0.7014 USDT |
0.6700 USDT |
0.7450 USDT |
0.6701 USDT |
| 2019-03-17 |
0.7548 USDT |
25,704.1100 MOAC |
0.7548 USDT |
0.7405 USDT |
0.7740 USDT |
0.7446 USDT |
| 2019-03-16 |
0.7586 USDT |
35,388.9500 MOAC |
0.7586 USDT |
0.7515 USDT |
0.7700 USDT |
0.7625 USDT |
| 2019-03-15 |
0.7530 USDT |
26,946.4900 MOAC |
0.7530 USDT |
0.7335 USDT |
0.7630 USDT |
0.7515 USDT |
| 2019-03-14 |
0.7694 USDT |
49,253.7000 MOAC |
0.7694 USDT |
0.7303 USDT |
0.8164 USDT |
0.7333 USDT |
| 2019-03-13 |
0.8165 USDT |
59,891.4900 MOAC |
0.8165 USDT |
0.8051 USDT |
0.8237 USDT |
0.8060 USDT |
| 2019-03-12 |
0.8116 USDT |
57,387.9400 MOAC |
0.8116 USDT |
0.7924 USDT |
0.8238 USDT |
0.8200 USDT |
| 2019-03-11 |
0.8132 USDT |
62,533.3100 MOAC |
0.8132 USDT |
0.7902 USDT |
0.8360 USDT |
0.8100 USDT |
| 2019-03-10 |
0.8054 USDT |
28,098.0100 MOAC |
0.8054 USDT |
0.7954 USDT |
0.8200 USDT |
0.8029 USDT |
| 2019-03-09 |
0.8165 USDT |
43,506.7600 MOAC |
0.8165 USDT |
0.7903 USDT |
0.8388 USDT |
0.8103 USDT |
| 2019-03-08 |
0.8111 USDT |
70,734.1000 MOAC |
0.8111 USDT |
0.7802 USDT |
0.8394 USDT |
0.8030 USDT |
| 2019-03-07 |
0.8329 USDT |
135,019.4500 MOAC |
0.8329 USDT |
0.8002 USDT |
0.8500 USDT |
0.8300 USDT |
| 2019-03-06 |
0.7891 USDT |
87,193.0200 MOAC |
0.7891 USDT |
0.7667 USDT |
0.8058 USDT |
0.8058 USDT |
| 2019-03-05 |
0.7475 USDT |
143,095.0800 MOAC |
0.7475 USDT |
0.6921 USDT |
0.7820 USDT |
0.7820 USDT |
| 2019-03-04 |
0.7138 USDT |
270,732.8000 MOAC |
0.7138 USDT |
0.6500 USDT |
0.7500 USDT |
0.7031 USDT |
| 2019-03-03 |
0.6351 USDT |
65,363.9100 MOAC |
0.6351 USDT |
0.6051 USDT |
0.6600 USDT |
0.6588 USDT |
| 2019-03-02 |
0.6048 USDT |
52,800.4400 MOAC |
0.6048 USDT |
0.6005 USDT |
0.6150 USDT |
0.6150 USDT |
| 2019-03-01 |
0.6050 USDT |
40,170.2900 MOAC |
0.6050 USDT |
0.6000 USDT |
0.6191 USDT |
0.6053 USDT |
| 2019-02-28 |
0.6012 USDT |
23,671.1500 MOAC |
0.6012 USDT |
0.6000 USDT |
0.6090 USDT |
0.6011 USDT |
| 2019-02-27 |
0.6090 USDT |
43,550.6400 MOAC |
0.6090 USDT |
0.5900 USDT |
0.6190 USDT |
0.6003 USDT |
| 2019-02-26 |
0.6091 USDT |
30,969.5700 MOAC |
0.6091 USDT |
0.6021 USDT |
0.6180 USDT |
0.6104 USDT |
| 2019-02-25 |
0.6104 USDT |
37,273.4400 MOAC |
0.6104 USDT |
0.6007 USDT |
0.6240 USDT |
0.6100 USDT |